Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.00606
-4.51%
$640,124 $9,123
Jul 20, 2021 $0.00634
-12.56%
$670,221 $8,166
Jul 19, 2021 $0.00725
-53.44%
$766,503 $2,133
Jul 18, 2021 $0.0156
-16.02%
$1.65 million $609
Jul 17, 2021 $0.0185
+59.82%
$1.96 million $457
Jul 16, 2021 $0.0116
-25.22%
$1.23 million $963
Jul 15, 2021 $0.0155
+56.36%
$1.64 million $598
Jul 14, 2021 $0.00991
+50.17%
$1.05 million $1,322
Jul 13, 2021 $0.00659
+11.54%
$696,552 $3,398
Jul 12, 2021 $0.00591
+33.43%
$624,452 $6,884
Jul 11, 2021 $0.00443
-23.74%
$467,989 $3,948
Jul 10, 2021 $0.00581
+15.10%
$614,441 $9,609
Jul 9, 2021 $0.00505
-28.21%
$534,212 $3,627
Jul 8, 2021 $0.00704
+3.81%
$743,936 $4,836
Jul 7, 2021 $0.00678
+20.59%
$717,072 $8,969
Jul 6, 2021 $0.00562
-52.77%
$594,193 $6,300
Jul 5, 2021 $0.0119
+10.75%
$1.26 million $1,549
Jul 4, 2021 $0.0108
-14.83%
$1.14 million $2,388
Jul 3, 2021 $0.0127
+37.77%
$1.34 million $1,687
Jul 2, 2021 $0.00917
+0.95%
$969,406 $2,664
Jul 1, 2021 $0.0091
-6.75%
$961,535 $2,640
Jun 30, 2021 $0.00976
-16.55%
$1.03 million $2,729
Jun 29, 2021 $0.0117
+58.32%
$1.24 million $1,768
Jun 28, 2021 $0.0074
+0.24%
$781,907 $10,702
Jun 27, 2021 $0.00737
-2.23%
$779,128 $5,912
Jun 26, 2021 $0.00753
-34.57%
$795,600 $4,674
Jun 25, 2021 $0.0115
+45.71%
$1.22 million $1,131
Jun 24, 2021 $0.00791
-19.89%
$835,535 $7,911
Jun 23, 2021 $0.00986
+51.06%
$1.04 million $2,089
Jun 22, 2021 $0.00652
+6.78%
$689,519 $14,606
Jun 21, 2021 $0.00626
-37.52%
$661,384 $23,056
Jun 20, 2021 $0.00768
+4.33%
$811,471 $2,503
Jun 19, 2021 $0.00736
-6.23%
$777,858 $1,495
Jun 18, 2021 $0.00785
-39.80%
$829,585 $8,499
Jun 17, 2021 $0.013
+7.50%
$1.38 million $1,821
Jun 16, 2021 $0.0121
+26.27%
$1.27 million $2,638
Jun 15, 2021 $0.00955
-13.60%
$1.01 million $14,001
Jun 14, 2021 $0.0111
-32.23%
$1.17 million $3,978
Jun 13, 2021 $0.0163
+47.22%
$1.72 million $1,343
Jun 12, 2021 $0.0111
+12.78%
$1.17 million $2,503
Jun 11, 2021 $0.00982
-15.45%
$1.04 million $6,434
Jun 10, 2021 $0.0116
-25.16%
$1.23 million $3,360
Jun 9, 2021 $0.0156
+73.80%
$1.64 million $1,916
Jun 8, 2021 $0.00895
+0.78%
$945,713 $26,320
Jun 7, 2021 $0.00888
-16.37%
$939,039 $15,404
Jun 6, 2021 $0.0106
+9.60%
$1.12 million $5,927
Jun 5, 2021 $0.00967
-3.75%
$1.02 million $12,730
Jun 4, 2021 $0.0101
+5.74%
$1.06 million $6,471
Jun 3, 2021 $0.00951
-12.23%
$1 million $23,906
Jun 2, 2021 $0.0108
+3.42%
$1.15 million $7,747