BitTube Historical Data

TUBE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.00606
-4.51%
$ 640,124 $ 9,123
Jul 20, 2021 $ 0.00634
-12.56%
$ 670,221 $ 8,166
Jul 19, 2021 $ 0.00725
-53.44%
$ 766,503 $ 2,133
Jul 18, 2021 $ 0.0156
-16.02%
$ 1.65 million $ 609
Jul 17, 2021 $ 0.0185
+59.82%
$ 1.96 million $ 457
Jul 16, 2021 $ 0.0116
-25.22%
$ 1.23 million $ 963
Jul 15, 2021 $ 0.0155
+56.36%
$ 1.64 million $ 598
Jul 14, 2021 $ 0.00991
+50.17%
$ 1.05 million $ 1,322
Jul 13, 2021 $ 0.00659
+11.54%
$ 696,552 $ 3,398
Jul 12, 2021 $ 0.00591
+33.43%
$ 624,452 $ 6,884
Jul 11, 2021 $ 0.00443
-23.74%
$ 467,989 $ 3,948
Jul 10, 2021 $ 0.00581
+15.10%
$ 614,441 $ 9,609
Jul 9, 2021 $ 0.00505
-28.21%
$ 534,212 $ 3,627
Jul 8, 2021 $ 0.00704
+3.81%
$ 743,936 $ 4,836
Jul 7, 2021 $ 0.00678
+20.59%
$ 717,072 $ 8,969
Jul 6, 2021 $ 0.00562
-52.77%
$ 594,193 $ 6,300
Jul 5, 2021 $ 0.0119
+10.75%
$ 1.26 million $ 1,549
Jul 4, 2021 $ 0.0108
-14.83%
$ 1.14 million $ 2,388
Jul 3, 2021 $ 0.0127
+37.77%
$ 1.34 million $ 1,687
Jul 2, 2021 $ 0.00917
+0.95%
$ 969,406 $ 2,664
Jul 1, 2021 $ 0.0091
-6.75%
$ 961,535 $ 2,640
Jun 30, 2021 $ 0.00976
-16.55%
$ 1.03 million $ 2,729
Jun 29, 2021 $ 0.0117
+58.32%
$ 1.24 million $ 1,768
Jun 28, 2021 $ 0.0074
+0.24%
$ 781,907 $ 10,702
Jun 27, 2021 $ 0.00737
-2.23%
$ 779,128 $ 5,912
Jun 26, 2021 $ 0.00753
-34.57%
$ 795,600 $ 4,674
Jun 25, 2021 $ 0.0115
+45.71%
$ 1.22 million $ 1,131
Jun 24, 2021 $ 0.00791
-19.89%
$ 835,535 $ 7,911
Jun 23, 2021 $ 0.00986
+51.06%
$ 1.04 million $ 2,089
Jun 22, 2021 $ 0.00652
+6.78%
$ 689,519 $ 14,606
Jun 21, 2021 $ 0.00626
-37.52%
$ 661,384 $ 23,056
Jun 20, 2021 $ 0.00768
+4.33%
$ 811,471 $ 2,503
Jun 19, 2021 $ 0.00736
-6.23%
$ 777,858 $ 1,495
Jun 18, 2021 $ 0.00785
-39.80%
$ 829,585 $ 8,499
Jun 17, 2021 $ 0.013
+7.50%
$ 1.38 million $ 1,821
Jun 16, 2021 $ 0.0121
+26.27%
$ 1.27 million $ 2,638
Jun 15, 2021 $ 0.00955
-13.60%
$ 1.01 million $ 14,001
Jun 14, 2021 $ 0.0111
-32.23%
$ 1.17 million $ 3,978
Jun 13, 2021 $ 0.0163
+47.22%
$ 1.72 million $ 1,343
Jun 12, 2021 $ 0.0111
+12.78%
$ 1.17 million $ 2,503
Jun 11, 2021 $ 0.00982
-15.45%
$ 1.04 million $ 6,434
Jun 10, 2021 $ 0.0116
-25.16%
$ 1.23 million $ 3,360
Jun 9, 2021 $ 0.0156
+73.80%
$ 1.64 million $ 1,916
Jun 8, 2021 $ 0.00895
+0.78%
$ 945,713 $ 26,320
Jun 7, 2021 $ 0.00888
-16.37%
$ 939,039 $ 15,404
Jun 6, 2021 $ 0.0106
+9.60%
$ 1.12 million $ 5,927
Jun 5, 2021 $ 0.00967
-3.75%
$ 1.02 million $ 12,730
Jun 4, 2021 $ 0.0101
+5.74%
$ 1.06 million $ 6,471
Jun 3, 2021 $ 0.00951
-12.23%
$ 1 million $ 23,906
Jun 2, 2021 $ 0.0108
+3.42%
$ 1.15 million $ 7,747