BitTube Historical Data

TUBE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0105
-26.94%
$ 1.11 million $ 6,385
May 30, 2021 $ 0.0111
+13.19%
$ 1.17 million $ 4,421
May 29, 2021 $ 0.00977
+4.36%
$ 1.03 million $ 5,580
May 28, 2021 $ 0.00936
-7.35%
$ 989,672 $ 11,210
May 27, 2021 $ 0.0101
-5.84%
$ 1.07 million $ 16,328
May 26, 2021 $ 0.0108
-0.69%
$ 1.14 million $ 16,675
May 25, 2021 $ 0.0108
+5.55%
$ 1.14 million $ 8,651
May 24, 2021 $ 0.0103
+19.29%
$ 1.08 million $ 9,775
May 23, 2021 $ 0.0086
-13.83%
$ 909,157 $ 22,176
May 22, 2021 $ 0.00998
-6.59%
$ 1.06 million $ 43,770
May 21, 2021 $ 0.0107
-22.02%
$ 1.13 million $ 34,631
May 20, 2021 $ 0.0137
+31.74%
$ 1.45 million $ 7,334
May 19, 2021 $ 0.0104
-23.41%
$ 1.1 million $ 43,710
May 18, 2021 $ 0.0136
-8.08%
$ 1.43 million $ 34,545
May 17, 2021 $ 0.0148
-5.75%
$ 1.56 million $ 34,684
May 16, 2021 $ 0.0157
-0.60%
$ 1.66 million $ 58,469
May 15, 2021 $ 0.0158
-13.01%
$ 1.67 million $ 34,464
May 14, 2021 $ 0.0181
+16.12%
$ 1.91 million $ 38,195
May 13, 2021 $ 0.0156
-14.44%
$ 1.65 million $ 47,326
May 12, 2021 $ 0.0182
-11.73%
$ 1.93 million $ 44,613
May 11, 2021 $ 0.0207
-6.55%
$ 2.18 million $ 72,605
May 10, 2021 $ 0.0221
-3.43%
$ 2.34 million $ 50,495
May 9, 2021 $ 0.0229
+8.75%
$ 2.42 million $ 73,217
May 8, 2021 $ 0.0211
+1.41%
$ 2.23 million $ 65,846
May 7, 2021 $ 0.0208
+2.39%
$ 2.2 million $ 66,223
May 6, 2021 $ 0.0203
-0.30%
$ 2.14 million $ 44,000
May 5, 2021 $ 0.0203
+3.64%
$ 2.15 million $ 74,212
May 4, 2021 $ 0.0196
-11.73%
$ 2.08 million $ 59,183
May 3, 2021 $ 0.0222
-1.43%
$ 2.35 million $ 53,371
May 2, 2021 $ 0.0226
+13.50%
$ 2.38 million $ 62,742
May 1, 2021 $ 0.0199
-13.86%
$ 2.1 million $ 102,558
Apr 30, 2021 $ 0.0231
+6.75%
$ 2.44 million $ 152,834
Apr 29, 2021 $ 0.0216
-3.87%
$ 2.29 million $ 73,107
Apr 28, 2021 $ 0.0225
-6.24%
$ 2.38 million $ 94,699
Apr 27, 2021 $ 0.024
-3.77%
$ 2.54 million $ 67,986
Apr 26, 2021 $ 0.0249
+15.20%
$ 2.63 million $ 81,195
Apr 25, 2021 $ 0.0216
-2.20%
$ 2.29 million $ 79,516
Apr 24, 2021 $ 0.0221
+4.14%
$ 2.34 million $ 146,445
Apr 23, 2021 $ 0.0212
+30.97%
$ 2.25 million $ 118,664
Apr 22, 2021 $ 0.0162
-12.25%
$ 1.71 million $ 41,604
Apr 21, 2021 $ 0.0185
+5.21%
$ 1.95 million $ 39,401
Apr 20, 2021 $ 0.0176
-1.32%
$ 1.86 million $ 78,610
Apr 19, 2021 $ 0.0178
-3.93%
$ 1.88 million $ 46,235
Apr 18, 2021 $ 0.0185
-16.75%
$ 1.96 million $ 47,628
Apr 17, 2021 $ 0.0223
+3.95%
$ 2.35 million $ 39,545
Apr 16, 2021 $ 0.0214
+3.15%
$ 2.26 million $ 27,788
Apr 15, 2021 $ 0.0208
-4.63%
$ 2.19 million $ 37,223
Apr 14, 2021 $ 0.0218
+8.92%
$ 2.3 million $ 21,609
Apr 13, 2021 $ 0.02
-2.50%
$ 2.11 million $ 57,702
Apr 12, 2021 $ 0.0205
+19.89%
$ 2.17 million $ 83,923