BitTube Historical Data

TUBE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.0171
-2.28%
$1.81 million $69,603
Apr 10, 2021 $0.0175
+10.97%
$1.85 million $126,837
Apr 9, 2021 $0.0158
+11.79%
$1.67 million $15,407
Apr 8, 2021 $0.0141
+3.04%
$1.49 million $22,450
Apr 7, 2021 $0.0137
-3.44%
$1.45 million $18,147
Apr 6, 2021 $0.0142
+7.59%
$1.5 million $17,558
Apr 5, 2021 $0.0132
+8.45%
$1.39 million $23,393
Apr 4, 2021 $0.0122
-6.69%
$1.28 million $17,670
Apr 3, 2021 $0.013
-4.98%
$1.38 million $8,656
Apr 2, 2021 $0.0137
+0.72%
$1.45 million $35,313
Apr 1, 2021 $0.0136
+2.29%
$1.44 million $21,716
Mar 30, 2021 $0.0136
+15.53%
$1.44 million $23,392
Mar 29, 2021 $0.0118
+11.78%
$1.25 million $8,157
Mar 28, 2021 $0.0106
-2.79%
$1.12 million $11,115
Mar 27, 2021 $0.0109
-7.03%
$1.15 million $15,724
Mar 26, 2021 $0.0117
+12.76%
$1.23 million $6,209
Mar 25, 2021 $0.0104
-14.46%
$1.09 million $27,011
Mar 24, 2021 $0.0121
+15.50%
$1.28 million $57,239
Mar 23, 2021 $0.0105
-12.81%
$1.11 million $19,069
Mar 22, 2021 $0.012
-5.06%
$1.27 million $27,358
Mar 21, 2021 $0.0127
+1.18%
$1.34 million $31,694
Mar 20, 2021 $0.0125
-12.23%
$1.32 million $19,780
Mar 19, 2021 $0.0143
-3.27%
$1.51 million $72,892
Mar 18, 2021 $0.0147
+8.66%
$1.56 million $22,117
Mar 17, 2021 $0.0136
-2.82%
$1.43 million $8,833
Mar 16, 2021 $0.014
+6.06%
$1.48 million $13,696
Mar 15, 2021 $0.0132
-11.45%
$1.39 million $25,059
Mar 14, 2021 $0.0149
-10.10%
$1.57 million $38,633
Mar 13, 2021 $0.0165
+4.29%
$1.75 million $10,093
Mar 12, 2021 $0.0159
+4.42%
$1.68 million $15,136
Mar 11, 2021 $0.0152
+13.71%
$1.61 million $19,718
Mar 10, 2021 $0.0134
-11.22%
$1.41 million $32,616
Mar 9, 2021 $0.015
-0.51%
$1.59 million $14,170
Mar 8, 2021 $0.0151
+5.49%
$1.6 million $65,594
Mar 7, 2021 $0.0143
-7.01%
$1.52 million $22,136
Mar 6, 2021 $0.0154
+18.09%
$1.63 million $10,215
Mar 5, 2021 $0.0131
-4.67%
$1.38 million $2,997
Mar 4, 2021 $0.0137
-5.18%
$1.45 million $8,440
Mar 3, 2021 $0.0144
+4.10%
$1.53 million $12,426
Mar 2, 2021 $0.0139
-3.61%
$1.47 million $5,894
Mar 1, 2021 $0.0144
+0.02%
$1.52 million $6,947
Feb 28, 2021 $0.0144
-3.05%
$1.52 million $13,635
Feb 27, 2021 $0.0149
+7.14%
$1.57 million $6,866
Feb 26, 2021 $0.0139
-10.91%
$1.47 million $22,850
Feb 25, 2021 $0.0156
+7.92%
$1.65 million $25,307
Feb 24, 2021 $0.0144
-12.94%
$1.53 million $16,771
Feb 23, 2021 $0.0166
-5.26%
$1.75 million $51,525
Feb 22, 2021 $0.0175
-8.85%
$1.85 million $89,911
Feb 21, 2021 $0.0192
+1.24%
$2.03 million $44,373
Feb 20, 2021 $0.019
+15.04%
$2.01 million $66,125