BitTube Historical Data

TUBE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0171
-2.28%
$ 1.81 million $ 69,603
Apr 10, 2021 $ 0.0175
+10.97%
$ 1.85 million $ 126,837
Apr 9, 2021 $ 0.0158
+11.79%
$ 1.67 million $ 15,407
Apr 8, 2021 $ 0.0141
+3.04%
$ 1.49 million $ 22,450
Apr 7, 2021 $ 0.0137
-3.44%
$ 1.45 million $ 18,147
Apr 6, 2021 $ 0.0142
+7.59%
$ 1.5 million $ 17,558
Apr 5, 2021 $ 0.0132
+8.45%
$ 1.39 million $ 23,393
Apr 4, 2021 $ 0.0122
-6.69%
$ 1.28 million $ 17,670
Apr 3, 2021 $ 0.013
-4.98%
$ 1.38 million $ 8,656
Apr 2, 2021 $ 0.0137
+0.72%
$ 1.45 million $ 35,313
Apr 1, 2021 $ 0.0136
+2.29%
$ 1.44 million $ 21,716
Mar 30, 2021 $ 0.0136
+15.53%
$ 1.44 million $ 23,392
Mar 29, 2021 $ 0.0118
+11.78%
$ 1.25 million $ 8,157
Mar 28, 2021 $ 0.0106
-2.79%
$ 1.12 million $ 11,115
Mar 27, 2021 $ 0.0109
-7.03%
$ 1.15 million $ 15,724
Mar 26, 2021 $ 0.0117
+12.76%
$ 1.23 million $ 6,209
Mar 25, 2021 $ 0.0104
-14.46%
$ 1.09 million $ 27,011
Mar 24, 2021 $ 0.0121
+15.50%
$ 1.28 million $ 57,239
Mar 23, 2021 $ 0.0105
-12.81%
$ 1.11 million $ 19,069
Mar 22, 2021 $ 0.012
-5.06%
$ 1.27 million $ 27,358
Mar 21, 2021 $ 0.0127
+1.18%
$ 1.34 million $ 31,694
Mar 20, 2021 $ 0.0125
-12.23%
$ 1.32 million $ 19,780
Mar 19, 2021 $ 0.0143
-3.27%
$ 1.51 million $ 72,892
Mar 18, 2021 $ 0.0147
+8.66%
$ 1.56 million $ 22,117
Mar 17, 2021 $ 0.0136
-2.82%
$ 1.43 million $ 8,833
Mar 16, 2021 $ 0.014
+6.06%
$ 1.48 million $ 13,696
Mar 15, 2021 $ 0.0132
-11.45%
$ 1.39 million $ 25,059
Mar 14, 2021 $ 0.0149
-10.10%
$ 1.57 million $ 38,633
Mar 13, 2021 $ 0.0165
+4.29%
$ 1.75 million $ 10,093
Mar 12, 2021 $ 0.0159
+4.42%
$ 1.68 million $ 15,136
Mar 11, 2021 $ 0.0152
+13.71%
$ 1.61 million $ 19,718
Mar 10, 2021 $ 0.0134
-11.22%
$ 1.41 million $ 32,616
Mar 9, 2021 $ 0.015
-0.51%
$ 1.59 million $ 14,170
Mar 8, 2021 $ 0.0151
+5.49%
$ 1.6 million $ 65,594
Mar 7, 2021 $ 0.0143
-7.01%
$ 1.52 million $ 22,136
Mar 6, 2021 $ 0.0154
+18.09%
$ 1.63 million $ 10,215
Mar 5, 2021 $ 0.0131
-4.67%
$ 1.38 million $ 2,997
Mar 4, 2021 $ 0.0137
-5.18%
$ 1.45 million $ 8,440
Mar 3, 2021 $ 0.0144
+4.10%
$ 1.53 million $ 12,426
Mar 2, 2021 $ 0.0139
-3.61%
$ 1.47 million $ 5,894
Mar 1, 2021 $ 0.0144
+0.02%
$ 1.52 million $ 6,947
Feb 28, 2021 $ 0.0144
-3.05%
$ 1.52 million $ 13,635
Feb 27, 2021 $ 0.0149
+7.14%
$ 1.57 million $ 6,866
Feb 26, 2021 $ 0.0139
-10.91%
$ 1.47 million $ 22,850
Feb 25, 2021 $ 0.0156
+7.92%
$ 1.65 million $ 25,307
Feb 24, 2021 $ 0.0144
-12.94%
$ 1.53 million $ 16,771
Feb 23, 2021 $ 0.0166
-5.26%
$ 1.75 million $ 51,525
Feb 22, 2021 $ 0.0175
-8.85%
$ 1.85 million $ 89,911
Feb 21, 2021 $ 0.0192
+1.24%
$ 2.03 million $ 44,373
Feb 20, 2021 $ 0.019
+15.04%
$ 2.01 million $ 66,125