Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTube Historical Data

TUBE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0171
-2.28%
$1.81 million $69,603
Apr 10, 2021 $0.0175
+10.97%
$1.85 million $126,837
Apr 9, 2021 $0.0158
+11.79%
$1.67 million $15,407
Apr 8, 2021 $0.0141
+3.04%
$1.49 million $22,450
Apr 7, 2021 $0.0137
-3.44%
$1.45 million $18,147
Apr 6, 2021 $0.0142
+7.59%
$1.5 million $17,558
Apr 5, 2021 $0.0132
+8.45%
$1.39 million $23,393
Apr 4, 2021 $0.0122
-6.69%
$1.28 million $17,670
Apr 3, 2021 $0.013
-4.98%
$1.38 million $8,656
Apr 2, 2021 $0.0137
+0.72%
$1.45 million $35,313
Apr 1, 2021 $0.0136
+2.29%
$1.44 million $21,716
Mar 30, 2021 $0.0136
+15.53%
$1.44 million $23,392
Mar 29, 2021 $0.0118
+11.78%
$1.25 million $8,157
Mar 28, 2021 $0.0106
-2.79%
$1.12 million $11,115
Mar 27, 2021 $0.0109
-7.03%
$1.15 million $15,724
Mar 26, 2021 $0.0117
+12.76%
$1.23 million $6,209
Mar 25, 2021 $0.0104
-14.46%
$1.09 million $27,011
Mar 24, 2021 $0.0121
+15.50%
$1.28 million $57,239
Mar 23, 2021 $0.0105
-12.81%
$1.11 million $19,069
Mar 22, 2021 $0.012
-5.06%
$1.27 million $27,358
Mar 21, 2021 $0.0127
+1.18%
$1.34 million $31,694
Mar 20, 2021 $0.0125
-12.23%
$1.32 million $19,780
Mar 19, 2021 $0.0143
-3.27%
$1.51 million $72,892
Mar 18, 2021 $0.0147
+8.66%
$1.56 million $22,117
Mar 17, 2021 $0.0136
-2.82%
$1.43 million $8,833
Mar 16, 2021 $0.014
+6.06%
$1.48 million $13,696
Mar 15, 2021 $0.0132
-11.45%
$1.39 million $25,059
Mar 14, 2021 $0.0149
-10.10%
$1.57 million $38,633
Mar 13, 2021 $0.0165
+4.29%
$1.75 million $10,093
Mar 12, 2021 $0.0159
+4.42%
$1.68 million $15,136
Mar 11, 2021 $0.0152
+13.71%
$1.61 million $19,718
Mar 10, 2021 $0.0134
-11.22%
$1.41 million $32,616
Mar 9, 2021 $0.015
-0.51%
$1.59 million $14,170
Mar 8, 2021 $0.0151
+5.49%
$1.6 million $65,594
Mar 7, 2021 $0.0143
-7.01%
$1.52 million $22,136
Mar 6, 2021 $0.0154
+18.09%
$1.63 million $10,215
Mar 5, 2021 $0.0131
-4.67%
$1.38 million $2,997
Mar 4, 2021 $0.0137
-5.18%
$1.45 million $8,440
Mar 3, 2021 $0.0144
+4.10%
$1.53 million $12,426
Mar 2, 2021 $0.0139
-3.61%
$1.47 million $5,894
Mar 1, 2021 $0.0144
+0.02%
$1.52 million $6,947
Feb 28, 2021 $0.0144
-3.05%
$1.52 million $13,635
Feb 27, 2021 $0.0149
+7.14%
$1.57 million $6,866
Feb 26, 2021 $0.0139
-10.91%
$1.47 million $22,850
Feb 25, 2021 $0.0156
+7.92%
$1.65 million $25,307
Feb 24, 2021 $0.0144
-12.94%
$1.53 million $16,771
Feb 23, 2021 $0.0166
-5.26%
$1.75 million $51,525
Feb 22, 2021 $0.0175
-8.85%
$1.85 million $89,911
Feb 21, 2021 $0.0192
+1.24%
$2.03 million $44,373
Feb 20, 2021 $0.019
+15.04%
$2.01 million $66,125