BitTube Historical Data

TUBE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0165
-6.46%
$1.75 million $26,213
Feb 18, 2021 $0.0177
+2.81%
$1.87 million $23,087
Feb 17, 2021 $0.017
-5.90%
$1.79 million $24,942
Feb 16, 2021 $0.018
+16.05%
$1.9 million $30,244
Feb 15, 2021 $0.0155
-1.91%
$1.64 million $24,546
Feb 14, 2021 $0.0158
+11.88%
$1.67 million $19,195
Feb 13, 2021 $0.0141
+3.53%
$1.5 million $29,577
Feb 12, 2021 $0.0137
-4.30%
$1.44 million $18,419
Feb 11, 2021 $0.0143
+12.59%
$1.51 million $31,993
Feb 10, 2021 $0.0126
-4.67%
$1.33 million $12,682
Feb 9, 2021 $0.0132
+4.18%
$1.4 million $19,522
Feb 8, 2021 $0.0127
+14.82%
$1.34 million $16,451
Feb 7, 2021 $0.0111
-3.82%
$1.17 million $13,010
Feb 6, 2021 $0.0115
+7.64%
$1.22 million $5,055
Feb 5, 2021 $0.0107
-12.44%
$1.13 million $24,589
Feb 4, 2021 $0.0122
+10.43%
$1.29 million $49,966
Feb 3, 2021 $0.011
-9.52%
$1.17 million $10,282
Feb 2, 2021 $0.0122
-0.80%
$1.29 million $10,364
Feb 1, 2021 $0.0123
+23.47%
$1.3 million $18,811
Jan 30, 2021 $0.0114
+2.48%
$1.2 million $29,596
Jan 29, 2021 $0.0111
+11.94%
$1.17 million $44,100
Jan 28, 2021 $0.00992
-5.89%
$1.05 million $4,191
Jan 27, 2021 $0.0105
+2.01%
$1.11 million $7,968
Jan 26, 2021 $0.0103
-5.59%
$1.09 million $5,275
Jan 24, 2021 $0.0106
+35.55%
$1.12 million $51,485
Jan 23, 2021 $0.00778
-9.55%
$822,809 $2,442
Jan 22, 2021 $0.00861
+4.93%
$909,762 $1,427
Jan 21, 2021 $0.00821
-13.50%
$867,361 $2,726
Jan 20, 2021 $0.0095
+16.20%
$1 million $7,542
Jan 19, 2021 $0.00819
+1.41%
$865,489 $3,613
Jan 18, 2021 $0.00808
-4.71%
$854,058 $11,618
Jan 17, 2021 $0.00848
-3.92%
$895,963 $8,687
Jan 16, 2021 $0.00883
-6.56%
$933,724 $4,063
Jan 15, 2021 $0.00945
-4.64%
$998,332 $923
Jan 14, 2021 $0.0099
+2.54%
$1.05 million $5,556
Jan 13, 2021 $0.00965
+10.35%
$1.02 million $13,609
Jan 12, 2021 $0.00874
-9.20%
$923,713 $1,581
Jan 11, 2021 $0.00964
-4.14%
$1.02 million $4,778
Jan 10, 2021 $0.0101
-17.53%
$1.06 million $7,779
Jan 9, 2021 $0.0122
+22.92%
$1.29 million $9,313
Jan 8, 2021 $0.00994
-0.64%
$1.05 million $4,936
Jan 7, 2021 $0.01
+1.84%
$1.06 million $9,046
Jan 6, 2021 $0.00982
+7.27%
$1.04 million $14,154
Jan 5, 2021 $0.00916
-8.55%
$967,945 $39,248
Jan 4, 2021 $0.0112
-0.55%
$1.19 million $17,466
Jan 3, 2021 $0.0113
+32.60%
$1.19 million $16,183
Jan 2, 2021 $0.00852
-36.49%
$900,377 $50,719
Jan 1, 2021 $0.0134
+114.45%
$1.42 million $105,835
Dec 31, 2020 $0.00626
-3.16%
$661,278 $5,942
Dec 30, 2020 $0.00646
-3.42%
$682,339 $4,111