BitTube Historical Data

TUBE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0165
-6.46%
$ 1.75 million $ 26,213
Feb 18, 2021 $ 0.0177
+2.81%
$ 1.87 million $ 23,087
Feb 17, 2021 $ 0.017
-5.90%
$ 1.79 million $ 24,942
Feb 16, 2021 $ 0.018
+16.05%
$ 1.9 million $ 30,244
Feb 15, 2021 $ 0.0155
-1.91%
$ 1.64 million $ 24,546
Feb 14, 2021 $ 0.0158
+11.88%
$ 1.67 million $ 19,195
Feb 13, 2021 $ 0.0141
+3.53%
$ 1.5 million $ 29,577
Feb 12, 2021 $ 0.0137
-4.30%
$ 1.44 million $ 18,419
Feb 11, 2021 $ 0.0143
+12.59%
$ 1.51 million $ 31,993
Feb 10, 2021 $ 0.0126
-4.67%
$ 1.33 million $ 12,682
Feb 9, 2021 $ 0.0132
+4.18%
$ 1.4 million $ 19,522
Feb 8, 2021 $ 0.0127
+14.82%
$ 1.34 million $ 16,451
Feb 7, 2021 $ 0.0111
-3.82%
$ 1.17 million $ 13,010
Feb 6, 2021 $ 0.0115
+7.64%
$ 1.22 million $ 5,055
Feb 5, 2021 $ 0.0107
-12.44%
$ 1.13 million $ 24,589
Feb 4, 2021 $ 0.0122
+10.43%
$ 1.29 million $ 49,966
Feb 3, 2021 $ 0.011
-9.52%
$ 1.17 million $ 10,282
Feb 2, 2021 $ 0.0122
-0.80%
$ 1.29 million $ 10,364
Feb 1, 2021 $ 0.0123
+23.47%
$ 1.3 million $ 18,811
Jan 30, 2021 $ 0.0114
+2.48%
$ 1.2 million $ 29,596
Jan 29, 2021 $ 0.0111
+11.94%
$ 1.17 million $ 44,100
Jan 28, 2021 $ 0.00992
-5.89%
$ 1.05 million $ 4,191
Jan 27, 2021 $ 0.0105
+2.01%
$ 1.11 million $ 7,968
Jan 26, 2021 $ 0.0103
-5.59%
$ 1.09 million $ 5,275
Jan 24, 2021 $ 0.0106
+35.55%
$ 1.12 million $ 51,485
Jan 23, 2021 $ 0.00778
-9.55%
$ 822,809 $ 2,442
Jan 22, 2021 $ 0.00861
+4.93%
$ 909,762 $ 1,427
Jan 21, 2021 $ 0.00821
-13.50%
$ 867,361 $ 2,726
Jan 20, 2021 $ 0.0095
+16.20%
$ 1 million $ 7,542
Jan 19, 2021 $ 0.00819
+1.41%
$ 865,489 $ 3,613
Jan 18, 2021 $ 0.00808
-4.71%
$ 854,058 $ 11,618
Jan 17, 2021 $ 0.00848
-3.92%
$ 895,963 $ 8,687
Jan 16, 2021 $ 0.00883
-6.56%
$ 933,724 $ 4,063
Jan 15, 2021 $ 0.00945
-4.64%
$ 998,332 $ 923
Jan 14, 2021 $ 0.0099
+2.54%
$ 1.05 million $ 5,556
Jan 13, 2021 $ 0.00965
+10.35%
$ 1.02 million $ 13,609
Jan 12, 2021 $ 0.00874
-9.20%
$ 923,713 $ 1,581
Jan 11, 2021 $ 0.00964
-4.14%
$ 1.02 million $ 4,778
Jan 10, 2021 $ 0.0101
-17.53%
$ 1.06 million $ 7,779
Jan 9, 2021 $ 0.0122
+22.92%
$ 1.29 million $ 9,313
Jan 8, 2021 $ 0.00994
-0.64%
$ 1.05 million $ 4,936
Jan 7, 2021 $ 0.01
+1.84%
$ 1.06 million $ 9,046
Jan 6, 2021 $ 0.00982
+7.27%
$ 1.04 million $ 14,154
Jan 5, 2021 $ 0.00916
-8.55%
$ 967,945 $ 39,248
Jan 4, 2021 $ 0.0112
-0.55%
$ 1.19 million $ 17,466
Jan 3, 2021 $ 0.0113
+32.60%
$ 1.19 million $ 16,183
Jan 2, 2021 $ 0.00852
-36.49%
$ 900,377 $ 50,719
Jan 1, 2021 $ 0.0134
+114.45%
$ 1.42 million $ 105,835
Dec 31, 2020 $ 0.00626
-3.16%
$ 661,278 $ 5,942
Dec 30, 2020 $ 0.00646
-3.42%
$ 682,339 $ 4,111