Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.0165
-6.46%
$1.75 million $26,213
Feb 18, 2021 $0.0177
+2.81%
$1.87 million $23,087
Feb 17, 2021 $0.017
-5.90%
$1.79 million $24,942
Feb 16, 2021 $0.018
+16.05%
$1.9 million $30,244
Feb 15, 2021 $0.0155
-1.91%
$1.64 million $24,546
Feb 14, 2021 $0.0158
+11.88%
$1.67 million $19,195
Feb 13, 2021 $0.0141
+3.53%
$1.5 million $29,577
Feb 12, 2021 $0.0137
-4.30%
$1.44 million $18,419
Feb 11, 2021 $0.0143
+12.59%
$1.51 million $31,993
Feb 10, 2021 $0.0126
-4.67%
$1.33 million $12,682
Feb 9, 2021 $0.0132
+4.18%
$1.4 million $19,522
Feb 8, 2021 $0.0127
+14.82%
$1.34 million $16,451
Feb 7, 2021 $0.0111
-3.82%
$1.17 million $13,010
Feb 6, 2021 $0.0115
+7.64%
$1.22 million $5,055
Feb 5, 2021 $0.0107
-12.44%
$1.13 million $24,589
Feb 4, 2021 $0.0122
+10.43%
$1.29 million $49,966
Feb 3, 2021 $0.011
-9.52%
$1.17 million $10,282
Feb 2, 2021 $0.0122
-0.80%
$1.29 million $10,364
Feb 1, 2021 $0.0123
+23.47%
$1.3 million $18,811
Jan 30, 2021 $0.0114
+2.48%
$1.2 million $29,596
Jan 29, 2021 $0.0111
+11.94%
$1.17 million $44,100
Jan 28, 2021 $0.00992
-5.89%
$1.05 million $4,191
Jan 27, 2021 $0.0105
+2.01%
$1.11 million $7,968
Jan 26, 2021 $0.0103
-5.59%
$1.09 million $5,275
Jan 24, 2021 $0.0106
+35.55%
$1.12 million $51,485
Jan 23, 2021 $0.00778
-9.55%
$822,809 $2,442
Jan 22, 2021 $0.00861
+4.93%
$909,762 $1,427
Jan 21, 2021 $0.00821
-13.50%
$867,361 $2,726
Jan 20, 2021 $0.0095
+16.20%
$1 million $7,542
Jan 19, 2021 $0.00819
+1.41%
$865,489 $3,613
Jan 18, 2021 $0.00808
-4.71%
$854,058 $11,618
Jan 17, 2021 $0.00848
-3.92%
$895,963 $8,687
Jan 16, 2021 $0.00883
-6.56%
$933,724 $4,063
Jan 15, 2021 $0.00945
-4.64%
$998,332 $923
Jan 14, 2021 $0.0099
+2.54%
$1.05 million $5,556
Jan 13, 2021 $0.00965
+10.35%
$1.02 million $13,609
Jan 12, 2021 $0.00874
-9.20%
$923,713 $1,581
Jan 11, 2021 $0.00964
-4.14%
$1.02 million $4,778
Jan 10, 2021 $0.0101
-17.53%
$1.06 million $7,779
Jan 9, 2021 $0.0122
+22.92%
$1.29 million $9,313
Jan 8, 2021 $0.00994
-0.64%
$1.05 million $4,936
Jan 7, 2021 $0.01
+1.84%
$1.06 million $9,046
Jan 6, 2021 $0.00982
+7.27%
$1.04 million $14,154
Jan 5, 2021 $0.00916
-8.55%
$967,945 $39,248
Jan 4, 2021 $0.0112
-0.55%
$1.19 million $17,466
Jan 3, 2021 $0.0113
+32.60%
$1.19 million $16,183
Jan 2, 2021 $0.00852
-36.49%
$900,377 $50,719
Jan 1, 2021 $0.0134
+114.45%
$1.42 million $105,835
Dec 31, 2020 $0.00626
-3.16%
$661,278 $5,942
Dec 30, 2020 $0.00646
-3.42%
$682,339 $4,111