Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTube Historical Data

TUBE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.0062
-3.18%
$655,670 $9,751
Dec 28, 2020 $0.00737
-4.42%
$778,580 $2,292
Dec 27, 2020 $0.00798
+12.19%
$842,927 $5,724
Dec 26, 2020 $0.00735
-2.82%
$776,532 $4,953
Dec 25, 2020 $0.00806
-0.10%
$851,657 $5,844
Dec 24, 2020 $0.00792
+2.69%
$837,158 $5,152
Dec 23, 2020 $0.00778
-7.18%
$822,685 $1,624
Dec 22, 2020 $0.00832
-2.18%
$879,220 $3,190
Dec 21, 2020 $0.00857
+17.01%
$905,296 $5,217
Dec 20, 2020 $0.00745
+6.43%
$787,111 $6,455
Dec 19, 2020 $0.00712
-1.78%
$752,139 $5,601
Dec 18, 2020 $0.00798
+6.97%
$843,127 $6,894
Dec 17, 2020 $0.00796
+11.42%
$841,367 $12,547
Dec 16, 2020 $0.00616
-8.50%
$651,158 $5,487
Dec 15, 2020 $0.00633
+0.63%
$669,233 $3,979
Dec 14, 2020 $0.0068
-0.69%
$718,836 $2,043
Dec 13, 2020 $0.00675
+2.09%
$713,584 $6,228
Dec 12, 2020 $0.00646
-11.94%
$682,504 $7,280
Dec 11, 2020 $0.00725
+43.79%
$766,378 $28,591
Dec 10, 2020 $0.00511
-0.79%
$539,907 $3,082
Dec 9, 2020 $0.00517
+1.67%
$546,410 $1,431
Dec 8, 2020 $0.00513
-1.05%
$542,215 $2,250
Dec 7, 2020 $0.00517
-20.80%
$546,875 $1,529
Dec 6, 2020 $0.00655
+11.84%
$692,512 $3,902
Dec 5, 2020 $0.00571
+15.95%
$603,137 $740
Dec 4, 2020 $0.00508
-4.66%
$536,925 $4,467
Dec 3, 2020 $0.00551
-9.39%
$582,435 $1,264
Dec 2, 2020 $0.00598
+6.87%
$632,105 $2,648
Dec 1, 2020 $0.0057
-4.15%
$602,343 $11,884
Nov 30, 2020 $0.00673
+3.20%
$711,412 $4,520
Nov 29, 2020 $0.00652
-9.10%
$689,253 $8,196
Nov 28, 2020 $0.00717
-17.23%
$758,134 $11,282
Nov 27, 2020 $0.00866
+3.88%
$915,306 $22,694
Nov 26, 2020 $0.00833
+13.25%
$880,599 $27,969
Nov 25, 2020 $0.00736
+89.93%
$777,942 $63,603
Nov 24, 2020 $0.00387
+3.21%
$409,526 $7,319
Nov 23, 2020 $0.00375
+2.72%
$396,621 $5,986
Nov 22, 2020 $0.00365
+5.48%
$386,168 $3,276
Nov 21, 2020 $0.00347
+2.36%
$366,228 $1,987
Nov 20, 2020 $0.00338
-2.89%
$357,697 $3,023
Nov 19, 2020 $0.00348
-6.18%
$368,301 $1,928
Nov 18, 2020 $0.00372
-16.10%
$392,667 $6,184
Nov 17, 2020 $0.00443
-2.25%
$468,113 $1,645
Nov 16, 2020 $0.00453
-2.50%
$478,891 $2,206
Nov 15, 2020 $0.00465
+7.56%
$491,210 $1,619
Nov 14, 2020 $0.00432
-5.52%
$456,739 $612
Nov 13, 2020 $0.00457
+1.64%
$483,407 $1,997
Nov 12, 2020 $0.0045
-9.65%
$475,601 $2,620
Nov 11, 2020 $0.00498
+0.98%
$526,391 $1,521
Nov 10, 2020 $0.00493
+3.27%
$521,220 $619