BitTube Historical Data

TUBE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0062
-3.18%
$ 655,670 $ 9,751
Dec 28, 2020 $ 0.00737
-4.42%
$ 778,580 $ 2,292
Dec 27, 2020 $ 0.00798
+12.19%
$ 842,927 $ 5,724
Dec 26, 2020 $ 0.00735
-2.82%
$ 776,532 $ 4,953
Dec 25, 2020 $ 0.00806
-0.10%
$ 851,657 $ 5,844
Dec 24, 2020 $ 0.00792
+2.69%
$ 837,158 $ 5,152
Dec 23, 2020 $ 0.00778
-7.18%
$ 822,685 $ 1,624
Dec 22, 2020 $ 0.00832
-2.18%
$ 879,220 $ 3,190
Dec 21, 2020 $ 0.00857
+17.01%
$ 905,296 $ 5,217
Dec 20, 2020 $ 0.00745
+6.43%
$ 787,111 $ 6,455
Dec 19, 2020 $ 0.00712
-1.78%
$ 752,139 $ 5,601
Dec 18, 2020 $ 0.00798
+6.97%
$ 843,127 $ 6,894
Dec 17, 2020 $ 0.00796
+11.42%
$ 841,367 $ 12,547
Dec 16, 2020 $ 0.00616
-8.50%
$ 651,158 $ 5,487
Dec 15, 2020 $ 0.00633
+0.63%
$ 669,233 $ 3,979
Dec 14, 2020 $ 0.0068
-0.69%
$ 718,836 $ 2,043
Dec 13, 2020 $ 0.00675
+2.09%
$ 713,584 $ 6,228
Dec 12, 2020 $ 0.00646
-11.94%
$ 682,504 $ 7,280
Dec 11, 2020 $ 0.00725
+43.79%
$ 766,378 $ 28,591
Dec 10, 2020 $ 0.00511
-0.79%
$ 539,907 $ 3,082
Dec 9, 2020 $ 0.00517
+1.67%
$ 546,410 $ 1,431
Dec 8, 2020 $ 0.00513
-1.05%
$ 542,215 $ 2,250
Dec 7, 2020 $ 0.00517
-20.80%
$ 546,875 $ 1,529
Dec 6, 2020 $ 0.00655
+11.84%
$ 692,512 $ 3,902
Dec 5, 2020 $ 0.00571
+15.95%
$ 603,137 $ 740
Dec 4, 2020 $ 0.00508
-4.66%
$ 536,925 $ 4,467
Dec 3, 2020 $ 0.00551
-9.39%
$ 582,435 $ 1,264
Dec 2, 2020 $ 0.00598
+6.87%
$ 632,105 $ 2,648
Dec 1, 2020 $ 0.0057
-4.15%
$ 602,343 $ 11,884
Nov 30, 2020 $ 0.00673
+3.20%
$ 711,412 $ 4,520
Nov 29, 2020 $ 0.00652
-9.10%
$ 689,253 $ 8,196
Nov 28, 2020 $ 0.00717
-17.23%
$ 758,134 $ 11,282
Nov 27, 2020 $ 0.00866
+3.88%
$ 915,306 $ 22,694
Nov 26, 2020 $ 0.00833
+13.25%
$ 880,599 $ 27,969
Nov 25, 2020 $ 0.00736
+89.93%
$ 777,942 $ 63,603
Nov 24, 2020 $ 0.00387
+3.21%
$ 409,526 $ 7,319
Nov 23, 2020 $ 0.00375
+2.72%
$ 396,621 $ 5,986
Nov 22, 2020 $ 0.00365
+5.48%
$ 386,168 $ 3,276
Nov 21, 2020 $ 0.00347
+2.36%
$ 366,228 $ 1,987
Nov 20, 2020 $ 0.00338
-2.89%
$ 357,697 $ 3,023
Nov 19, 2020 $ 0.00348
-6.18%
$ 368,301 $ 1,928
Nov 18, 2020 $ 0.00372
-16.10%
$ 392,667 $ 6,184
Nov 17, 2020 $ 0.00443
-2.25%
$ 468,113 $ 1,645
Nov 16, 2020 $ 0.00453
-2.50%
$ 478,891 $ 2,206
Nov 15, 2020 $ 0.00465
+7.56%
$ 491,210 $ 1,619
Nov 14, 2020 $ 0.00432
-5.52%
$ 456,739 $ 612
Nov 13, 2020 $ 0.00457
+1.64%
$ 483,407 $ 1,997
Nov 12, 2020 $ 0.0045
-9.65%
$ 475,601 $ 2,620
Nov 11, 2020 $ 0.00498
+0.98%
$ 526,391 $ 1,521
Nov 10, 2020 $ 0.00493
+3.27%
$ 521,220 $ 619