BitTube Historical Data

TUBE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00478
+13.31%
$ 504,878 $ 842
Nov 8, 2020 $ 0.00422
+4.70%
$ 445,657 $ 1,114
Nov 7, 2020 $ 0.00403
-2.47%
$ 425,655 $ 1,526
Nov 6, 2020 $ 0.00413
+1.09%
$ 436,170 $ 520
Nov 5, 2020 $ 0.00408
+2.41%
$ 431,568 $ 1,488
Nov 4, 2020 $ 0.00399
+3.79%
$ 421,382 $ 1,354
Nov 3, 2020 $ 0.00384
-0.09%
$ 405,754 $ 500
Nov 2, 2020 $ 0.00384
-7.03%
$ 406,142 $ 792
Nov 1, 2020 $ 0.00413
-0.27%
$ 436,770 $ 2,522
Oct 31, 2020 $ 0.00414
-8.18%
$ 437,931 $ 3,079
Oct 30, 2020 $ 0.00451
+1.47%
$ 476,875 $ 426
Oct 29, 2020 $ 0.00445
-1.54%
$ 469,941 $ 1,773
Oct 28, 2020 $ 0.00452
-10.76%
$ 477,281 $ 7,604
Oct 27, 2020 $ 0.00506
+1.94%
$ 535,258 $ 913
Oct 26, 2020 $ 0.00497
+3.04%
$ 525,243 $ 1,811
Oct 25, 2020 $ 0.00482
-3.37%
$ 509,779 $ 1,759
Oct 24, 2020 $ 0.00499
-4.20%
$ 527,475 $ 1,222
Oct 23, 2020 $ 0.00521
+2.56%
$ 550,633 $ 3,616
Oct 22, 2020 $ 0.00508
-7.89%
$ 536,936 $ 6,304
Oct 21, 2020 $ 0.00552
-12.68%
$ 583,005 $ 19,107
Oct 20, 2020 $ 0.00632
-12.07%
$ 667,698 $ 12,711
Oct 19, 2020 $ 0.00718
+5.35%
$ 759,387 $ 1,482
Oct 18, 2020 $ 0.00682
+4.80%
$ 720,789 $ 971
Oct 17, 2020 $ 0.00651
-4.60%
$ 687,874 $ 1,287
Oct 16, 2020 $ 0.00682
+3.89%
$ 721,008 $ 776
Oct 15, 2020 $ 0.00657
-9.25%
$ 693,988 $ 3,509
Oct 14, 2020 $ 0.00724
+0.40%
$ 764,786 $ 559
Oct 13, 2020 $ 0.00721
+0.70%
$ 761,716 $ 2,734
Oct 12, 2020 $ 0.00716
-1.88%
$ 756,519 $ 5,712
Oct 11, 2020 $ 0.0073
-0.76%
$ 771,357 $ 1,043
Oct 10, 2020 $ 0.00735
+2.13%
$ 777,145 $ 847
Oct 9, 2020 $ 0.0072
+2.93%
$ 761,021 $ 2,157
Oct 8, 2020 $ 0.00699
-2.21%
$ 738,982 $ 2,708
Oct 7, 2020 $ 0.00715
+2.11%
$ 755,662 $ 1,851
Oct 6, 2020 $ 0.007
-4.53%
$ 740,151 $ 3,483
Oct 5, 2020 $ 0.00734
+8.95%
$ 775,305 $ 20,430
Oct 4, 2020 $ 0.00673
+0.49%
$ 711,549 $ 3,815
Oct 3, 2020 $ 0.0067
+3.75%
$ 708,145 $ 245
Oct 2, 2020 $ 0.00646
-2.43%
$ 682,567 $ 2,721
Oct 1, 2020 $ 0.00662
-1.09%
$ 699,230 $ 767
Sep 30, 2020 $ 0.00669
+2.62%
$ 706,876 $ 4,262
Sep 29, 2020 $ 0.00652
-3.79%
$ 688,785 $ 3,081
Sep 28, 2020 $ 0.00678
-1.94%
$ 716,215 $ 704
Sep 27, 2020 $ 0.00691
+1.59%
$ 730,134 $ 1,436
Sep 26, 2020 $ 0.0068
+2.55%
$ 719,208 $ 498
Sep 25, 2020 $ 0.00663
+2.94%
$ 701,273 $ 3,412
Sep 24, 2020 $ 0.00645
+3.10%
$ 681,226 $ 7,132
Sep 23, 2020 $ 0.00625
-8.71%
$ 660,781 $ 9,772
Sep 22, 2020 $ 0.00685
-5.06%
$ 723,819 $ 15,774
Sep 21, 2020 $ 0.00721
-7.27%
$ 762,470 $ 3,984