BitTube Historical Data

TUBE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00778
-0.26%
$ 822,222 $ 4,469
Sep 19, 2020 $ 0.0078
-0.16%
$ 824,392 $ 3,202
Sep 18, 2020 $ 0.0078
-1.79%
$ 824,910 $ 4,757
Sep 17, 2020 $ 0.00795
+3.68%
$ 839,738 $ 8,726
Sep 16, 2020 $ 0.00767
-0.37%
$ 810,421 $ 5,806
Sep 15, 2020 $ 0.0077
+0.99%
$ 813,536 $ 3,644
Sep 14, 2020 $ 0.00762
-0.94%
$ 805,265 $ 11,844
Sep 13, 2020 $ 0.00769
-6.74%
$ 812,684 $ 7,754
Sep 12, 2020 $ 0.00824
-4.92%
$ 871,412 $ 2,862
Sep 11, 2020 $ 0.00867
+6.76%
$ 916,208 $ 2,774
Sep 10, 2020 $ 0.00811
+1.45%
$ 857,627 $ 3,322
Sep 9, 2020 $ 0.008
+2.31%
$ 845,421 $ 7,091
Sep 8, 2020 $ 0.00782
-2.95%
$ 826,239 $ 19,150
Sep 7, 2020 $ 0.00805
-17.56%
$ 850,478 $ 30,777
Sep 6, 2020 $ 0.00976
+14.54%
$ 1.03 million $ 4,246
Sep 5, 2020 $ 0.00851
-12.22%
$ 899,443 $ 24,154
Sep 4, 2020 $ 0.0097
-10.89%
$ 1.03 million $ 28,083
Sep 3, 2020 $ 0.0109
-10.37%
$ 1.15 million $ 47,331
Sep 2, 2020 $ 0.0122
-5.29%
$ 1.29 million $ 29,174
Sep 1, 2020 $ 0.0128
-4.85%
$ 1.36 million $ 35,174
Aug 31, 2020 $ 0.0135
+8.83%
$ 1.43 million $ 22,775
Aug 30, 2020 $ 0.0124
-4.95%
$ 1.31 million $ 5,289
Aug 29, 2020 $ 0.0131
-0.87%
$ 1.38 million $ 45,028
Aug 28, 2020 $ 0.0132
-2.73%
$ 1.39 million $ 8,707
Aug 27, 2020 $ 0.0135
-7.01%
$ 1.43 million $ 19,521
Aug 26, 2020 $ 0.0146
+22.75%
$ 1.54 million $ 76,397
Aug 25, 2020 $ 0.0119
-4.46%
$ 1.25 million $ 10,291
Aug 24, 2020 $ 0.0124
-2.29%
$ 1.31 million $ 11,594
Aug 23, 2020 $ 0.0127
-2.22%
$ 1.34 million $ 5,920
Aug 22, 2020 $ 0.013
+4.49%
$ 1.37 million $ 10,671
Aug 21, 2020 $ 0.0125
-0.02%
$ 1.32 million $ 4,290
Aug 20, 2020 $ 0.0125
+16.57%
$ 1.32 million $ 6,901
Aug 19, 2020 $ 0.0107
-27.79%
$ 1.13 million $ 378
Aug 18, 2020 $ 0.0148
+0.45%
$ 1.56 million $ 26,148
Aug 17, 2020 $ 0.0147
+8.74%
$ 1.56 million $ 61,856
Aug 16, 2020 $ 0.0135
+6.72%
$ 1.43 million $ 17,916
Aug 15, 2020 $ 0.0127
-4.15%
$ 1.34 million $ 33,312
Aug 14, 2020 $ 0.0132
+26.61%
$ 1.4 million $ 23,100
Aug 13, 2020 $ 0.0105
+7.56%
$ 1.11 million $ 16,955
Aug 12, 2020 $ 0.00973
-6.34%
$ 1.03 million $ 33,831
Aug 11, 2020 $ 0.0104
+1.03%
$ 1.1 million $ 14,017
Aug 10, 2020 $ 0.0103
-4.26%
$ 1.09 million $ 13,643
Aug 9, 2020 $ 0.0107
+0.42%
$ 1.13 million $ 5,223
Aug 8, 2020 $ 0.0107
+4.13%
$ 1.13 million $ 8,287
Aug 7, 2020 $ 0.0102
-4.61%
$ 1.08 million $ 16,886
Aug 6, 2020 $ 0.0107
-8.76%
$ 1.13 million $ 29,247
Aug 5, 2020 $ 0.0118
+0.14%
$ 1.24 million $ 11,445
Aug 4, 2020 $ 0.0117
-1.42%
$ 1.24 million $ 38,587
Aug 3, 2020 $ 0.0119
-5.52%
$ 1.26 million $ 16,930
Aug 2, 2020 $ 0.0126
-5.19%
$ 1.33 million $ 12,245