Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTube Historical Data

TUBE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0133
+11.69%
$1.41 million $33,518
Jul 31, 2020 $0.0119
+1.16%
$1.26 million $18,866
Jul 30, 2020 $0.0118
-2.79%
$1.25 million $33,056
Jul 29, 2020 $0.0121
-8.71%
$1.28 million $31,786
Jul 28, 2020 $0.0133
+3.88%
$1.4 million $22,835
Jul 27, 2020 $0.0128
-4.85%
$1.35 million $52,086
Jul 26, 2020 $0.0134
-6.03%
$1.42 million $41,364
Jul 25, 2020 $0.0143
-4.64%
$1.51 million $17,272
Jul 24, 2020 $0.015
+3.07%
$1.58 million $6,983
Jul 23, 2020 $0.0145
-7.77%
$1.53 million $9,832
Jul 22, 2020 $0.0157
-0.71%
$1.66 million $22,164
Jul 21, 2020 $0.0158
+21.85%
$1.67 million $44,337
Jul 20, 2020 $0.013
-10.20%
$1.37 million $30,339
Jul 19, 2020 $0.0145
+9.38%
$1.53 million $24,392
Jul 18, 2020 $0.0132
+4.44%
$1.4 million $9,899
Jul 17, 2020 $0.0127
-0.91%
$1.34 million $10,006
Jul 16, 2020 $0.0128
-4.97%
$1.35 million $17,910
Jul 15, 2020 $0.0135
-1.84%
$1.42 million $15,004
Jul 14, 2020 $0.0137
+2.70%
$1.45 million $16,959
Jul 13, 2020 $0.0134
-5.73%
$1.41 million $31,515
Jul 12, 2020 $0.0142
+18.58%
$1.5 million $20,898
Jul 11, 2020 $0.0119
-0.71%
$1.26 million $8,837
Jul 10, 2020 $0.012
+8.20%
$1.27 million $9,420
Jul 9, 2020 $0.0111
-10.65%
$1.18 million $18,346
Jul 8, 2020 $0.0124
+10.74%
$1.32 million $24,726
Jul 7, 2020 $0.0112
-20.32%
$1.19 million $45,109
Jul 6, 2020 $0.0141
+16.26%
$1.49 million $27,299
Jul 5, 2020 $0.0121
-19.66%
$1.28 million $61,651
Jul 4, 2020 $0.0151
-3.06%
$1.59 million $27,070
Jul 3, 2020 $0.0156
+7.13%
$1.64 million $88,742
Jul 2, 2020 $0.0145
+9.03%
$1.54 million $118,767
Jul 1, 2020 $0.0133
+42.73%
$1.41 million $91,369
Jun 30, 2020 $0.00934
+18.76%
$986,984 $11,524
Jun 29, 2020 $0.00786
+0.46%
$831,178 $4,653
Jun 28, 2020 $0.00782
+0.77%
$826,945 $1,957
Jun 27, 2020 $0.00776
-7.48%
$820,529 $6,377
Jun 26, 2020 $0.00839
+2.57%
$886,762 $6,798
Jun 25, 2020 $0.00818
-2.29%
$864,776 $6,256
Jun 24, 2020 $0.00837
-15.68%
$885,037 $11,614
Jun 23, 2020 $0.00993
+2.61%
$1.05 million $7,292
Jun 22, 2020 $0.00968
-0.72%
$1.02 million $9,937
Jun 21, 2020 $0.00975
-6.95%
$1.03 million $26,756
Jun 20, 2020 $0.0105
+12.74%
$1.11 million $28,488
Jun 19, 2020 $0.00928
+16.02%
$981,362 $9,366
Jun 18, 2020 $0.008
-5.12%
$845,987 $6,065
Jun 17, 2020 $0.00844
+7.01%
$891,644 $7,218
Jun 16, 2020 $0.00788
+8.87%
$833,203 $7,583
Jun 15, 2020 $0.00724
+1.78%
$765,360 $1,833
Jun 14, 2020 $0.00712
-4.90%
$752,062 $19,985
Jun 13, 2020 $0.00748
-2.20%
$790,764 $8,454