BitTube Historical Data

TUBE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0133
+11.69%
$ 1.41 million $ 33,518
Jul 31, 2020 $ 0.0119
+1.16%
$ 1.26 million $ 18,866
Jul 30, 2020 $ 0.0118
-2.79%
$ 1.25 million $ 33,056
Jul 29, 2020 $ 0.0121
-8.71%
$ 1.28 million $ 31,786
Jul 28, 2020 $ 0.0133
+3.88%
$ 1.4 million $ 22,835
Jul 27, 2020 $ 0.0128
-4.85%
$ 1.35 million $ 52,086
Jul 26, 2020 $ 0.0134
-6.03%
$ 1.42 million $ 41,364
Jul 25, 2020 $ 0.0143
-4.64%
$ 1.51 million $ 17,272
Jul 24, 2020 $ 0.015
+3.07%
$ 1.58 million $ 6,983
Jul 23, 2020 $ 0.0145
-7.77%
$ 1.53 million $ 9,832
Jul 22, 2020 $ 0.0157
-0.71%
$ 1.66 million $ 22,164
Jul 21, 2020 $ 0.0158
+21.85%
$ 1.67 million $ 44,337
Jul 20, 2020 $ 0.013
-10.20%
$ 1.37 million $ 30,339
Jul 19, 2020 $ 0.0145
+9.38%
$ 1.53 million $ 24,392
Jul 18, 2020 $ 0.0132
+4.44%
$ 1.4 million $ 9,899
Jul 17, 2020 $ 0.0127
-0.91%
$ 1.34 million $ 10,006
Jul 16, 2020 $ 0.0128
-4.97%
$ 1.35 million $ 17,910
Jul 15, 2020 $ 0.0135
-1.84%
$ 1.42 million $ 15,004
Jul 14, 2020 $ 0.0137
+2.70%
$ 1.45 million $ 16,959
Jul 13, 2020 $ 0.0134
-5.73%
$ 1.41 million $ 31,515
Jul 12, 2020 $ 0.0142
+18.58%
$ 1.5 million $ 20,898
Jul 11, 2020 $ 0.0119
-0.71%
$ 1.26 million $ 8,837
Jul 10, 2020 $ 0.012
+8.20%
$ 1.27 million $ 9,420
Jul 9, 2020 $ 0.0111
-10.65%
$ 1.18 million $ 18,346
Jul 8, 2020 $ 0.0124
+10.74%
$ 1.32 million $ 24,726
Jul 7, 2020 $ 0.0112
-20.32%
$ 1.19 million $ 45,109
Jul 6, 2020 $ 0.0141
+16.26%
$ 1.49 million $ 27,299
Jul 5, 2020 $ 0.0121
-19.66%
$ 1.28 million $ 61,651
Jul 4, 2020 $ 0.0151
-3.06%
$ 1.59 million $ 27,070
Jul 3, 2020 $ 0.0156
+7.13%
$ 1.64 million $ 88,742
Jul 2, 2020 $ 0.0145
+9.03%
$ 1.54 million $ 118,767
Jul 1, 2020 $ 0.0133
+42.73%
$ 1.41 million $ 91,369
Jun 30, 2020 $ 0.00934
+18.76%
$ 986,984 $ 11,524
Jun 29, 2020 $ 0.00786
+0.46%
$ 831,178 $ 4,653
Jun 28, 2020 $ 0.00782
+0.77%
$ 826,945 $ 1,957
Jun 27, 2020 $ 0.00776
-7.48%
$ 820,529 $ 6,377
Jun 26, 2020 $ 0.00839
+2.57%
$ 886,762 $ 6,798
Jun 25, 2020 $ 0.00818
-2.29%
$ 864,776 $ 6,256
Jun 24, 2020 $ 0.00837
-15.68%
$ 885,037 $ 11,614
Jun 23, 2020 $ 0.00993
+2.61%
$ 1.05 million $ 7,292
Jun 22, 2020 $ 0.00968
-0.72%
$ 1.02 million $ 9,937
Jun 21, 2020 $ 0.00975
-6.95%
$ 1.03 million $ 26,756
Jun 20, 2020 $ 0.0105
+12.74%
$ 1.11 million $ 28,488
Jun 19, 2020 $ 0.00928
+16.02%
$ 981,362 $ 9,366
Jun 18, 2020 $ 0.008
-5.12%
$ 845,987 $ 6,065
Jun 17, 2020 $ 0.00844
+7.01%
$ 891,644 $ 7,218
Jun 16, 2020 $ 0.00788
+8.87%
$ 833,203 $ 7,583
Jun 15, 2020 $ 0.00724
+1.78%
$ 765,360 $ 1,833
Jun 14, 2020 $ 0.00712
-4.90%
$ 752,062 $ 19,985
Jun 13, 2020 $ 0.00748
-2.20%
$ 790,764 $ 8,454