BitTube Historical Data

TUBE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.00765
+2.02%
$808,432 $1,224
Jun 11, 2020 $0.0075
-10.37%
$792,593 $7,238
Jun 10, 2020 $0.00837
+5.00%
$884,309 $2,772
Jun 9, 2020 $0.00797
-2.61%
$842,158 $1,553
Jun 8, 2020 $0.00818
-0.58%
$864,731 $1,552
Jun 7, 2020 $0.00823
+2.07%
$869,639 $1,766
Jun 6, 2020 $0.00806
-1.46%
$852,000 $1,904
Jun 5, 2020 $0.00818
-0.37%
$864,745 $1,213
Jun 4, 2020 $0.00821
-3.31%
$868,225 $3,109
Jun 3, 2020 $0.0085
+1.51%
$898,055 $2,307
Jun 2, 2020 $0.00837
-9.08%
$884,646 $7,447
Jun 1, 2020 $0.00921
+7.04%
$973,182 $3,499
May 31, 2020 $0.0086
+1.62%
$909,098 $1,417
May 30, 2020 $0.00846
-3.54%
$894,421 $8,522
May 29, 2020 $0.00877
+11.62%
$927,440 $12,598
May 28, 2020 $0.00786
+7.39%
$830,575 $4,480
May 27, 2020 $0.00732
-1.74%
$773,181 $1,893
May 26, 2020 $0.00744
-3.67%
$786,757 $8,940
May 25, 2020 $0.00773
-3.17%
$816,847 $8,294
May 24, 2020 $0.00799
-8.43%
$844,082 $4,804
May 23, 2020 $0.00872
+9.78%
$921,796 $14,518
May 22, 2020 $0.00794
+6.65%
$839,577 $7,568
May 21, 2020 $0.00745
-4.73%
$787,439 $6,747
May 20, 2020 $0.00782
-11.42%
$826,653 $12,430
May 19, 2020 $0.00883
-2.97%
$933,226 $4,482
May 18, 2020 $0.0091
-9.33%
$962,018 $9,138
May 17, 2020 $0.01
+1.94%
$1.06 million $8,999
May 16, 2020 $0.00984
+5.52%
$1.04 million $9,533
May 15, 2020 $0.00933
-14.68%
$985,697 $16,822
May 14, 2020 $0.0109
+6.15%
$1.16 million $102,869
May 13, 2020 $0.0103
+29.46%
$1.09 million $44,987
May 12, 2020 $0.00795
+2.88%
$840,250 $943
May 11, 2020 $0.00773
+5.84%
$816,780 $4,526
May 10, 2020 $0.0073
-9.31%
$771,762 $3,003
May 9, 2020 $0.00805
-4.50%
$851,223 $10,013
May 8, 2020 $0.00843
+15.94%
$891,413 $20,466
May 7, 2020 $0.00728
+14.04%
$769,049 $6,435
May 6, 2020 $0.00638
-3.93%
$674,570 $10,764
May 5, 2020 $0.00664
+13.43%
$701,443 $17,120
May 4, 2020 $0.00585
+9.37%
$618,441 $2,501
May 3, 2020 $0.00535
-9.26%
$565,470 $2,111
May 2, 2020 $0.0059
+5.41%
$623,280 $2,673
May 1, 2020 $0.00559
+2.58%
$591,319 $2,064
Apr 30, 2020 $0.00545
-11.13%
$576,052 $3,261
Apr 29, 2020 $0.00613
+20.91%
$648,234 $11,689
Apr 28, 2020 $0.00507
+5.44%
$536,094 $1,513
Apr 27, 2020 $0.00481
+1.71%
$508,408 $2,896
Apr 26, 2020 $0.00473
+4.00%
$499,695 $856
Apr 25, 2020 $0.00455
+0.30%
$480,398 $796
Apr 24, 2020 $0.00453
-1.33%
$478,952 $1,104