BitTube Historical Data

TUBE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00765
+2.02%
$ 808,432 $ 1,224
Jun 11, 2020 $ 0.0075
-10.37%
$ 792,593 $ 7,238
Jun 10, 2020 $ 0.00837
+5.00%
$ 884,309 $ 2,772
Jun 9, 2020 $ 0.00797
-2.61%
$ 842,158 $ 1,553
Jun 8, 2020 $ 0.00818
-0.58%
$ 864,731 $ 1,552
Jun 7, 2020 $ 0.00823
+2.07%
$ 869,639 $ 1,766
Jun 6, 2020 $ 0.00806
-1.46%
$ 852,000 $ 1,904
Jun 5, 2020 $ 0.00818
-0.37%
$ 864,745 $ 1,213
Jun 4, 2020 $ 0.00821
-3.31%
$ 868,225 $ 3,109
Jun 3, 2020 $ 0.0085
+1.51%
$ 898,055 $ 2,307
Jun 2, 2020 $ 0.00837
-9.08%
$ 884,646 $ 7,447
Jun 1, 2020 $ 0.00921
+7.04%
$ 973,182 $ 3,499
May 31, 2020 $ 0.0086
+1.62%
$ 909,098 $ 1,417
May 30, 2020 $ 0.00846
-3.54%
$ 894,421 $ 8,522
May 29, 2020 $ 0.00877
+11.62%
$ 927,440 $ 12,598
May 28, 2020 $ 0.00786
+7.39%
$ 830,575 $ 4,480
May 27, 2020 $ 0.00732
-1.74%
$ 773,181 $ 1,893
May 26, 2020 $ 0.00744
-3.67%
$ 786,757 $ 8,940
May 25, 2020 $ 0.00773
-3.17%
$ 816,847 $ 8,294
May 24, 2020 $ 0.00799
-8.43%
$ 844,082 $ 4,804
May 23, 2020 $ 0.00872
+9.78%
$ 921,796 $ 14,518
May 22, 2020 $ 0.00794
+6.65%
$ 839,577 $ 7,568
May 21, 2020 $ 0.00745
-4.73%
$ 787,439 $ 6,747
May 20, 2020 $ 0.00782
-11.42%
$ 826,653 $ 12,430
May 19, 2020 $ 0.00883
-2.97%
$ 933,226 $ 4,482
May 18, 2020 $ 0.0091
-9.33%
$ 962,018 $ 9,138
May 17, 2020 $ 0.01
+1.94%
$ 1.06 million $ 8,999
May 16, 2020 $ 0.00984
+5.52%
$ 1.04 million $ 9,533
May 15, 2020 $ 0.00933
-14.68%
$ 985,697 $ 16,822
May 14, 2020 $ 0.0109
+6.15%
$ 1.16 million $ 102,869
May 13, 2020 $ 0.0103
+29.46%
$ 1.09 million $ 44,987
May 12, 2020 $ 0.00795
+2.88%
$ 840,250 $ 943
May 11, 2020 $ 0.00773
+5.84%
$ 816,780 $ 4,526
May 10, 2020 $ 0.0073
-9.31%
$ 771,762 $ 3,003
May 9, 2020 $ 0.00805
-4.50%
$ 851,223 $ 10,013
May 8, 2020 $ 0.00843
+15.94%
$ 891,413 $ 20,466
May 7, 2020 $ 0.00728
+14.04%
$ 769,049 $ 6,435
May 6, 2020 $ 0.00638
-3.93%
$ 674,570 $ 10,764
May 5, 2020 $ 0.00664
+13.43%
$ 701,443 $ 17,120
May 4, 2020 $ 0.00585
+9.37%
$ 618,441 $ 2,501
May 3, 2020 $ 0.00535
-9.26%
$ 565,470 $ 2,111
May 2, 2020 $ 0.0059
+5.41%
$ 623,280 $ 2,673
May 1, 2020 $ 0.00559
+2.58%
$ 591,319 $ 2,064
Apr 30, 2020 $ 0.00545
-11.13%
$ 576,052 $ 3,261
Apr 29, 2020 $ 0.00613
+20.91%
$ 648,234 $ 11,689
Apr 28, 2020 $ 0.00507
+5.44%
$ 536,094 $ 1,513
Apr 27, 2020 $ 0.00481
+1.71%
$ 508,408 $ 2,896
Apr 26, 2020 $ 0.00473
+4.00%
$ 499,695 $ 856
Apr 25, 2020 $ 0.00455
+0.30%
$ 480,398 $ 796
Apr 24, 2020 $ 0.00453
-1.33%
$ 478,952 $ 1,104