Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.00459
+7.04%
$485,350 $985
Apr 22, 2020 $0.00429
+1.03%
$453,361 $2,333
Apr 21, 2020 $0.00425
+1.59%
$448,724 $3,562
Apr 20, 2020 $0.00418
-12.67%
$441,745 $8,369
Apr 19, 2020 $0.00479
-3.16%
$505,928 $9,069
Apr 18, 2020 $0.00494
-3.88%
$522,358 $5,168
Apr 17, 2020 $0.00514
+5.01%
$543,388 $5,992
Apr 16, 2020 $0.00489
+18.73%
$517,342 $14,359
Apr 15, 2020 $0.00412
+0.70%
$435,815 $2,188
Apr 14, 2020 $0.00409
+4.26%
$432,717 $1,960
Apr 13, 2020 $0.00393
-2.58%
$414,930 $1,592
Apr 12, 2020 $0.00404
+0.48%
$426,577 $891
Apr 11, 2020 $0.00402
-3.03%
$424,483 $350
Apr 10, 2020 $0.00414
-7.86%
$437,648 $345
Apr 9, 2020 $0.00449
+2.51%
$475,028 $394
Apr 8, 2020 $0.00438
-3.09%
$463,397 $746
Apr 7, 2020 $0.00452
+0.11%
$478,175 $2,764
Apr 6, 2020 $0.00451
+9.57%
$477,107 $1,288
Apr 5, 2020 $0.00412
-1.72%
$435,599 $275
Apr 4, 2020 $0.00419
+9.01%
$443,197 $367
Apr 3, 2020 $0.00385
-7.42%
$406,602 $1,055
Apr 2, 2020 $0.00416
+0.30%
$439,367 $558
Apr 1, 2020 $0.00415
+3.51%
$438,200 $802
Mar 31, 2020 $0.00401
+0.18%
$423,558 $377
Mar 30, 2020 $0.004
+9.01%
$423,154 $1,039
Mar 29, 2020 $0.00368
-6.70%
$388,484 $745
Mar 28, 2020 $0.00394
-3.52%
$416,342 $1,919
Mar 27, 2020 $0.00408
-2.82%
$431,448 $1,555
Mar 26, 2020 $0.0042
-1.19%
$443,994 $525
Mar 25, 2020 $0.00425
-5.07%
$449,408 $1,757
Mar 24, 2020 $0.00448
+5.71%
$473,298 $3,444
Mar 23, 2020 $0.00424
+18.12%
$447,861 $826
Mar 22, 2020 $0.00359
-10.87%
$379,255 $783
Mar 21, 2020 $0.00402
+2.11%
$425,152 $2,972
Mar 20, 2020 $0.00394
-4.38%
$416,199 $2,274
Mar 19, 2020 $0.00412
+6.50%
$435,205 $8,755
Mar 18, 2020 $0.00387
+1.02%
$408,642 $4,506
Mar 17, 2020 $0.00384
+11.82%
$405,733 $4,784
Mar 16, 2020 $0.00343
-19.24%
$362,279 $10,404
Mar 15, 2020 $0.00425
-0.21%
$448,801 $3,335
Mar 14, 2020 $0.00426
+9.03%
$450,134 $11,820
Mar 13, 2020 $0.00389
+11.40%
$411,105 $9,137
Mar 12, 2020 $0.00349
-50.66%
$369,078 $11,466
Mar 11, 2020 $0.00708
-0.47%
$748,057 $2,654
Mar 10, 2020 $0.00711
-2.09%
$751,578 $6,664
Mar 9, 2020 $0.00726
-5.31%
$767,357 $24,895
Mar 8, 2020 $0.00766
-17.19%
$810,120 $6,384
Mar 7, 2020 $0.00926
+0.32%
$978,235 $7,839
Mar 6, 2020 $0.00923
+0.59%
$975,148 $7,156
Mar 5, 2020 $0.00917
+3.38%
$968,890 $1,000