BitTube Historical Data

TUBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00459
+7.04%
$ 485,350 $ 985
Apr 22, 2020 $ 0.00429
+1.03%
$ 453,361 $ 2,333
Apr 21, 2020 $ 0.00425
+1.59%
$ 448,724 $ 3,562
Apr 20, 2020 $ 0.00418
-12.67%
$ 441,745 $ 8,369
Apr 19, 2020 $ 0.00479
-3.16%
$ 505,928 $ 9,069
Apr 18, 2020 $ 0.00494
-3.88%
$ 522,358 $ 5,168
Apr 17, 2020 $ 0.00514
+5.01%
$ 543,388 $ 5,992
Apr 16, 2020 $ 0.00489
+18.73%
$ 517,342 $ 14,359
Apr 15, 2020 $ 0.00412
+0.70%
$ 435,815 $ 2,188
Apr 14, 2020 $ 0.00409
+4.26%
$ 432,717 $ 1,960
Apr 13, 2020 $ 0.00393
-2.58%
$ 414,930 $ 1,592
Apr 12, 2020 $ 0.00404
+0.48%
$ 426,577 $ 891
Apr 11, 2020 $ 0.00402
-3.03%
$ 424,483 $ 350
Apr 10, 2020 $ 0.00414
-7.86%
$ 437,648 $ 345
Apr 9, 2020 $ 0.00449
+2.51%
$ 475,028 $ 394
Apr 8, 2020 $ 0.00438
-3.09%
$ 463,397 $ 746
Apr 7, 2020 $ 0.00452
+0.11%
$ 478,175 $ 2,764
Apr 6, 2020 $ 0.00451
+9.57%
$ 477,107 $ 1,288
Apr 5, 2020 $ 0.00412
-1.72%
$ 435,599 $ 275
Apr 4, 2020 $ 0.00419
+9.01%
$ 443,197 $ 367
Apr 3, 2020 $ 0.00385
-7.42%
$ 406,602 $ 1,055
Apr 2, 2020 $ 0.00416
+0.30%
$ 439,367 $ 558
Apr 1, 2020 $ 0.00415
+3.51%
$ 438,200 $ 802
Mar 31, 2020 $ 0.00401
+0.18%
$ 423,558 $ 377
Mar 30, 2020 $ 0.004
+9.01%
$ 423,154 $ 1,039
Mar 29, 2020 $ 0.00368
-6.70%
$ 388,484 $ 745
Mar 28, 2020 $ 0.00394
-3.52%
$ 416,342 $ 1,919
Mar 27, 2020 $ 0.00408
-2.82%
$ 431,448 $ 1,555
Mar 26, 2020 $ 0.0042
-1.19%
$ 443,994 $ 525
Mar 25, 2020 $ 0.00425
-5.07%
$ 449,408 $ 1,757
Mar 24, 2020 $ 0.00448
+5.71%
$ 473,298 $ 3,444
Mar 23, 2020 $ 0.00424
+18.12%
$ 447,861 $ 826
Mar 22, 2020 $ 0.00359
-10.87%
$ 379,255 $ 783
Mar 21, 2020 $ 0.00402
+2.11%
$ 425,152 $ 2,972
Mar 20, 2020 $ 0.00394
-4.38%
$ 416,199 $ 2,274
Mar 19, 2020 $ 0.00412
+6.50%
$ 435,205 $ 8,755
Mar 18, 2020 $ 0.00387
+1.02%
$ 408,642 $ 4,506
Mar 17, 2020 $ 0.00384
+11.82%
$ 405,733 $ 4,784
Mar 16, 2020 $ 0.00343
-19.24%
$ 362,279 $ 10,404
Mar 15, 2020 $ 0.00425
-0.21%
$ 448,801 $ 3,335
Mar 14, 2020 $ 0.00426
+9.03%
$ 450,134 $ 11,820
Mar 13, 2020 $ 0.00389
+11.40%
$ 411,105 $ 9,137
Mar 12, 2020 $ 0.00349
-50.66%
$ 369,078 $ 11,466
Mar 11, 2020 $ 0.00708
-0.47%
$ 748,057 $ 2,654
Mar 10, 2020 $ 0.00711
-2.09%
$ 751,578 $ 6,664
Mar 9, 2020 $ 0.00726
-5.31%
$ 767,357 $ 24,895
Mar 8, 2020 $ 0.00766
-17.19%
$ 810,120 $ 6,384
Mar 7, 2020 $ 0.00926
+0.32%
$ 978,235 $ 7,839
Mar 6, 2020 $ 0.00923
+0.59%
$ 975,148 $ 7,156
Mar 5, 2020 $ 0.00917
+3.38%
$ 968,890 $ 1,000