BitTube Historical Data

TUBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.00459
+7.04%
$485,350 $985
Apr 22, 2020 $0.00429
+1.03%
$453,361 $2,333
Apr 21, 2020 $0.00425
+1.59%
$448,724 $3,562
Apr 20, 2020 $0.00418
-12.67%
$441,745 $8,369
Apr 19, 2020 $0.00479
-3.16%
$505,928 $9,069
Apr 18, 2020 $0.00494
-3.88%
$522,358 $5,168
Apr 17, 2020 $0.00514
+5.01%
$543,388 $5,992
Apr 16, 2020 $0.00489
+18.73%
$517,342 $14,359
Apr 15, 2020 $0.00412
+0.70%
$435,815 $2,188
Apr 14, 2020 $0.00409
+4.26%
$432,717 $1,960
Apr 13, 2020 $0.00393
-2.58%
$414,930 $1,592
Apr 12, 2020 $0.00404
+0.48%
$426,577 $891
Apr 11, 2020 $0.00402
-3.03%
$424,483 $350
Apr 10, 2020 $0.00414
-7.86%
$437,648 $345
Apr 9, 2020 $0.00449
+2.51%
$475,028 $394
Apr 8, 2020 $0.00438
-3.09%
$463,397 $746
Apr 7, 2020 $0.00452
+0.11%
$478,175 $2,764
Apr 6, 2020 $0.00451
+9.57%
$477,107 $1,288
Apr 5, 2020 $0.00412
-1.72%
$435,599 $275
Apr 4, 2020 $0.00419
+9.01%
$443,197 $367
Apr 3, 2020 $0.00385
-7.42%
$406,602 $1,055
Apr 2, 2020 $0.00416
+0.30%
$439,367 $558
Apr 1, 2020 $0.00415
+3.51%
$438,200 $802
Mar 31, 2020 $0.00401
+0.18%
$423,558 $377
Mar 30, 2020 $0.004
+9.01%
$423,154 $1,039
Mar 29, 2020 $0.00368
-6.70%
$388,484 $745
Mar 28, 2020 $0.00394
-3.52%
$416,342 $1,919
Mar 27, 2020 $0.00408
-2.82%
$431,448 $1,555
Mar 26, 2020 $0.0042
-1.19%
$443,994 $525
Mar 25, 2020 $0.00425
-5.07%
$449,408 $1,757
Mar 24, 2020 $0.00448
+5.71%
$473,298 $3,444
Mar 23, 2020 $0.00424
+18.12%
$447,861 $826
Mar 22, 2020 $0.00359
-10.87%
$379,255 $783
Mar 21, 2020 $0.00402
+2.11%
$425,152 $2,972
Mar 20, 2020 $0.00394
-4.38%
$416,199 $2,274
Mar 19, 2020 $0.00412
+6.50%
$435,205 $8,755
Mar 18, 2020 $0.00387
+1.02%
$408,642 $4,506
Mar 17, 2020 $0.00384
+11.82%
$405,733 $4,784
Mar 16, 2020 $0.00343
-19.24%
$362,279 $10,404
Mar 15, 2020 $0.00425
-0.21%
$448,801 $3,335
Mar 14, 2020 $0.00426
+9.03%
$450,134 $11,820
Mar 13, 2020 $0.00389
+11.40%
$411,105 $9,137
Mar 12, 2020 $0.00349
-50.66%
$369,078 $11,466
Mar 11, 2020 $0.00708
-0.47%
$748,057 $2,654
Mar 10, 2020 $0.00711
-2.09%
$751,578 $6,664
Mar 9, 2020 $0.00726
-5.31%
$767,357 $24,895
Mar 8, 2020 $0.00766
-17.19%
$810,120 $6,384
Mar 7, 2020 $0.00926
+0.32%
$978,235 $7,839
Mar 6, 2020 $0.00923
+0.59%
$975,148 $7,156
Mar 5, 2020 $0.00917
+3.38%
$968,890 $1,000