BitTube Historical Data

TUBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000513
-0.94%
$ 54,229 $ 51
Feb 21, 2024 $ 0.000518
-0.98%
$ 54,737 $ 23
Feb 20, 2024 $ 0.000523
+0.95%
$ 55,282 $ 33
Feb 19, 2024 $ 0.000518
-0.67%
$ 54,727 $ 5
Feb 18, 2024 $ 0.000521
+0.90%
$ 55,084 $ 3
Feb 17, 2024 $ 0.000517
-0.06%
$ 54,621 $ 140
Feb 16, 2024 $ 0.000518
-0.13%
$ -- $ 138
Feb 15, 2024 $ 0.000519
-1.02%
$ 54,858 $ 138
Feb 6, 2024 $ 0.000427
-0.04%
$ -- $ 4
Feb 5, 2024 $ 0.000427
-1.26%
$ 45,141 $ 4
Jan 22, 2024 $ 0.000411
-1.18%
$ -- $ 390
Jan 21, 2024 $ 0.000416
-0.10%
$ 43,991 $ 395
Jan 20, 2024 $ 0.000416
+0.27%
$ 44,011 $ 45
Jan 19, 2024 $ 0.000415
+0.50%
$ 43,893 $ 14
Jan 18, 2024 $ 0.000413
-3.39%
$ 43,678 $ 2,727
Jan 17, 2024 $ 0.000427
-50.44%
$ 45,173 $ 4,197
Jan 16, 2024 $ 0.000862
+102.92%
$ 91,157 $ 85
Jan 15, 2024 $ 0.000426
+1.84%
$ 44,997 $ 37
Jan 14, 2024 $ 0.000418
-51.25%
$ 44,161 $ 92
Jan 13, 2024 $ 0.000857
+0.03%
$ 90,575 $ 26
Jan 12, 2024 $ 0.000857
-7.51%
$ 90,630 $ 67
Jan 11, 2024 $ 0.000927
+98.76%
$ 97,999 $ 69
Jan 10, 2024 $ 0.000466
-49.52%
$ 49,247 $ 129
Jan 9, 2024 $ 0.000922
-1.30%
$ 97,435 $ 407
Jan 8, 2024 $ 0.00047
+7.55%
$ 49,682 $ 27
Jan 7, 2024 $ 0.000893
+101.21%
$ 94,354 $ 25
Jan 6, 2024 $ 0.000443
-0.02%
$ 46,868 $ 84
Jan 5, 2024 $ 0.000443
-49.40%
$ 46,847 $ 68
Jan 4, 2024 $ 0.000881
+105.39%
$ 93,063 $ 60
Jan 3, 2024 $ 0.000428
-5.03%
$ 45,265 $ 21
Jan 2, 2024 $ 0.000451
-0.56%
$ 47,670 $ 46
Jan 1, 2024 $ 0.000882
+4.25%
$ 93,184 $ 191
Dec 31, 2023 $ 0.000845
+0.18%
$ 89,297 $ 180
Dec 30, 2023 $ 0.000844
+0.44%
$ 89,254 $ 20
Dec 29, 2023 $ 0.000841
-1.42%
$ 88,893 $ 18
Dec 28, 2023 $ 0.000428
-1.70%
$ 45,266 $ 56
Dec 27, 2023 $ 0.000435
-48.83%
$ 46,017 $ 30
Dec 26, 2023 $ 0.000851
+94.55%
$ 89,966 $ 42
Dec 25, 2023 $ 0.000438
+1.33%
$ 46,270 $ 5
Dec 24, 2023 $ 0.000873
-0.23%
$ 92,299 $ 15
Dec 23, 2023 $ 0.000877
+99.11%
$ 92,704 $ 46
Dec 22, 2023 $ 0.00044
-49.90%
$ 46,557 $ 69
Dec 21, 2023 $ 0.000438
-49.86%
$ 46,277 $ 6
Dec 20, 2023 $ 0.000873
+3.22%
$ 92,284 $ 99
Dec 19, 2023 $ 0.000847
-0.78%
$ 89,483 $ 19
Dec 18, 2023 $ 0.000855
+106.16%
$ 90,377 $ 39
Dec 17, 2023 $ 0.000414
-1.32%
$ 43,809 $ 79
Dec 16, 2023 $ 0.000848
+101.30%
$ 89,581 $ 443
Dec 15, 2023 $ 0.000422
-2.05%
$ 44,555 $ 84
Dec 14, 2023 $ 0.00043
-49.86%
$ 45,469 $ 475