BitTube Historical Data

TUBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.000513
-0.94%
$54,229 $51
Feb 21, 2024 $0.000518
-0.98%
$54,737 $23
Feb 20, 2024 $0.000523
+0.95%
$55,282 $33
Feb 19, 2024 $0.000518
-0.67%
$54,727 $5
Feb 18, 2024 $0.000521
+0.90%
$55,084 $3
Feb 17, 2024 $0.000517
-0.06%
$54,621 $140
Feb 16, 2024 $0.000518
-0.13%
$-- $138
Feb 15, 2024 $0.000519
-1.02%
$54,858 $138
Feb 6, 2024 $0.000427
-0.04%
$-- $4
Feb 5, 2024 $0.000427
-1.26%
$45,141 $4
Jan 22, 2024 $0.000411
-1.18%
$-- $390
Jan 21, 2024 $0.000416
-0.10%
$43,991 $395
Jan 20, 2024 $0.000416
+0.27%
$44,011 $45
Jan 19, 2024 $0.000415
+0.50%
$43,893 $14
Jan 18, 2024 $0.000413
-3.39%
$43,678 $2,727
Jan 17, 2024 $0.000427
-50.44%
$45,173 $4,197
Jan 16, 2024 $0.000862
+102.92%
$91,157 $85
Jan 15, 2024 $0.000426
+1.84%
$44,997 $37
Jan 14, 2024 $0.000418
-51.25%
$44,161 $92
Jan 13, 2024 $0.000857
+0.03%
$90,575 $26
Jan 12, 2024 $0.000857
-7.51%
$90,630 $67
Jan 11, 2024 $0.000927
+98.76%
$97,999 $69
Jan 10, 2024 $0.000466
-49.52%
$49,247 $129
Jan 9, 2024 $0.000922
-1.30%
$97,435 $407
Jan 8, 2024 $0.00047
+7.55%
$49,682 $27
Jan 7, 2024 $0.000893
+101.21%
$94,354 $25
Jan 6, 2024 $0.000443
-0.02%
$46,868 $84
Jan 5, 2024 $0.000443
-49.40%
$46,847 $68
Jan 4, 2024 $0.000881
+105.39%
$93,063 $60
Jan 3, 2024 $0.000428
-5.03%
$45,265 $21
Jan 2, 2024 $0.000451
-0.56%
$47,670 $46
Jan 1, 2024 $0.000882
+4.25%
$93,184 $191
Dec 31, 2023 $0.000845
+0.18%
$89,297 $180
Dec 30, 2023 $0.000844
+0.44%
$89,254 $20
Dec 29, 2023 $0.000841
-1.42%
$88,893 $18
Dec 28, 2023 $0.000428
-1.70%
$45,266 $56
Dec 27, 2023 $0.000435
-48.83%
$46,017 $30
Dec 26, 2023 $0.000851
+94.55%
$89,966 $42
Dec 25, 2023 $0.000438
+1.33%
$46,270 $5
Dec 24, 2023 $0.000873
-0.23%
$92,299 $15
Dec 23, 2023 $0.000877
+99.11%
$92,704 $46
Dec 22, 2023 $0.00044
-49.90%
$46,557 $69
Dec 21, 2023 $0.000438
-49.86%
$46,277 $6
Dec 20, 2023 $0.000873
+3.22%
$92,284 $99
Dec 19, 2023 $0.000847
-0.78%
$89,483 $19
Dec 18, 2023 $0.000855
+106.16%
$90,377 $39
Dec 17, 2023 $0.000414
-1.32%
$43,809 $79
Dec 16, 2023 $0.000848
+101.30%
$89,581 $443
Dec 15, 2023 $0.000422
-2.05%
$44,555 $84
Dec 14, 2023 $0.00043
-49.86%
$45,469 $475