BitTube Historical Data

TUBE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00886
-2.09%
$ 936,839 $ 1,287
Mar 3, 2020 $ 0.00906
-1.75%
$ 957,089 $ 1,927
Mar 2, 2020 $ 0.00921
+5.50%
$ 973,771 $ 1,928
Mar 1, 2020 $ 0.00874
-1.95%
$ 923,372 $ 3,118
Feb 29, 2020 $ 0.00892
+7.86%
$ 942,639 $ 4,710
Feb 28, 2020 $ 0.00827
-5.48%
$ 874,419 $ 4,881
Feb 27, 2020 $ 0.00874
-2.56%
$ 923,318 $ 5,457
Feb 26, 2020 $ 0.00897
-4.98%
$ 947,678 $ 31,672
Feb 25, 2020 $ 0.00945
-9.71%
$ 998,673 $ 25,113
Feb 24, 2020 $ 0.0105
-6.28%
$ 1.11 million $ 37,478
Feb 23, 2020 $ 0.0112
+0.12%
$ 1.18 million $ 1,182
Feb 22, 2020 $ 0.0112
-2.55%
$ 1.18 million $ 3,008
Feb 21, 2020 $ 0.0114
-3.38%
$ 1.21 million $ 8,252
Feb 20, 2020 $ 0.0119
+1.65%
$ 1.25 million $ 2,391
Feb 19, 2020 $ 0.0117
-17.99%
$ 1.23 million $ 14,708
Feb 18, 2020 $ 0.0142
+10.88%
$ 1.5 million $ 8,833
Feb 17, 2020 $ 0.0128
-5.90%
$ 1.36 million $ 10,072
Feb 16, 2020 $ 0.0136
-2.87%
$ 1.44 million $ 51,680
Feb 15, 2020 $ 0.014
-2.01%
$ 1.48 million $ 64,692
Feb 14, 2020 $ 0.0143
+11.97%
$ 1.51 million $ 45,093
Feb 13, 2020 $ 0.0128
+9.35%
$ 1.35 million $ 32,775
Feb 12, 2020 $ 0.0117
+9.64%
$ 1.24 million $ 28,733
Feb 11, 2020 $ 0.0107
+0.64%
$ 1.13 million $ 9,230
Feb 10, 2020 $ 0.0106
+6.39%
$ 1.12 million $ 16,729
Feb 9, 2020 $ 0.00998
-4.55%
$ 1.05 million $ 5,257
Feb 8, 2020 $ 0.0105
-1.18%
$ 1.11 million $ 1,495
Feb 7, 2020 $ 0.0106
-1.92%
$ 1.12 million $ 3,192
Feb 6, 2020 $ 0.0108
+1.50%
$ 1.14 million $ 6,790
Feb 5, 2020 $ 0.0106
+4.80%
$ 1.12 million $ 6,632
Feb 4, 2020 $ 0.0101
+7.38%
$ 1.07 million $ 15,262
Feb 3, 2020 $ 0.00944
-4.63%
$ 998,025 $ 2,054
Feb 2, 2020 $ 0.0099
+4.55%
$ 1.05 million $ 3,747
Feb 1, 2020 $ 0.00947
+2.88%
$ 1 million $ 1,449
Jan 31, 2020 $ 0.0092
-3.81%
$ 972,898 $ 3,749
Jan 30, 2020 $ 0.00957
-0.20%
$ 1.01 million $ 7,987
Jan 29, 2020 $ 0.00959
-4.19%
$ 1.01 million $ 4,748
Jan 28, 2020 $ 0.01
+2.90%
$ 1.06 million $ 2,928
Jan 27, 2020 $ 0.00973
+2.18%
$ 1.03 million $ 6,240
Jan 26, 2020 $ 0.00952
+0.62%
$ 1.01 million $ 772
Jan 25, 2020 $ 0.00946
-0.20%
$ 1 million $ 909
Jan 24, 2020 $ 0.00948
+1.01%
$ 1 million $ 3,112
Jan 23, 2020 $ 0.00939
-3.70%
$ 991,972 $ 1,948
Jan 22, 2020 $ 0.00975
-2.26%
$ 1.03 million $ 699
Jan 21, 2020 $ 0.00997
+2.71%
$ 1.05 million $ 810
Jan 20, 2020 $ 0.00971
+0.35%
$ 1.03 million $ 2,306
Jan 19, 2020 $ 0.00967
-6.04%
$ 1.02 million $ 3,214
Jan 18, 2020 $ 0.0103
-2.07%
$ 1.09 million $ 1,392
Jan 17, 2020 $ 0.0105
+2.10%
$ 1.11 million $ 890
Jan 16, 2020 $ 0.0103
+7.09%
$ 1.09 million $ 3,878
Jan 15, 2020 $ 0.00961
+3.07%
$ 1.02 million $ 1,187