BitTube Historical Data

TUBE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00886
-2.09%
$936,839 $1,287
Mar 3, 2020 $0.00906
-1.75%
$957,089 $1,927
Mar 2, 2020 $0.00921
+5.50%
$973,771 $1,928
Mar 1, 2020 $0.00874
-1.95%
$923,372 $3,118
Feb 29, 2020 $0.00892
+7.86%
$942,639 $4,710
Feb 28, 2020 $0.00827
-5.48%
$874,419 $4,881
Feb 27, 2020 $0.00874
-2.56%
$923,318 $5,457
Feb 26, 2020 $0.00897
-4.98%
$947,678 $31,672
Feb 25, 2020 $0.00945
-9.71%
$998,673 $25,113
Feb 24, 2020 $0.0105
-6.28%
$1.11 million $37,478
Feb 23, 2020 $0.0112
+0.12%
$1.18 million $1,182
Feb 22, 2020 $0.0112
-2.55%
$1.18 million $3,008
Feb 21, 2020 $0.0114
-3.38%
$1.21 million $8,252
Feb 20, 2020 $0.0119
+1.65%
$1.25 million $2,391
Feb 19, 2020 $0.0117
-17.99%
$1.23 million $14,708
Feb 18, 2020 $0.0142
+10.88%
$1.5 million $8,833
Feb 17, 2020 $0.0128
-5.90%
$1.36 million $10,072
Feb 16, 2020 $0.0136
-2.87%
$1.44 million $51,680
Feb 15, 2020 $0.014
-2.01%
$1.48 million $64,692
Feb 14, 2020 $0.0143
+11.97%
$1.51 million $45,093
Feb 13, 2020 $0.0128
+9.35%
$1.35 million $32,775
Feb 12, 2020 $0.0117
+9.64%
$1.24 million $28,733
Feb 11, 2020 $0.0107
+0.64%
$1.13 million $9,230
Feb 10, 2020 $0.0106
+6.39%
$1.12 million $16,729
Feb 9, 2020 $0.00998
-4.55%
$1.05 million $5,257
Feb 8, 2020 $0.0105
-1.18%
$1.11 million $1,495
Feb 7, 2020 $0.0106
-1.92%
$1.12 million $3,192
Feb 6, 2020 $0.0108
+1.50%
$1.14 million $6,790
Feb 5, 2020 $0.0106
+4.80%
$1.12 million $6,632
Feb 4, 2020 $0.0101
+7.38%
$1.07 million $15,262
Feb 3, 2020 $0.00944
-4.63%
$998,025 $2,054
Feb 2, 2020 $0.0099
+4.55%
$1.05 million $3,747
Feb 1, 2020 $0.00947
+2.88%
$1 million $1,449
Jan 31, 2020 $0.0092
-3.81%
$972,898 $3,749
Jan 30, 2020 $0.00957
-0.20%
$1.01 million $7,987
Jan 29, 2020 $0.00959
-4.19%
$1.01 million $4,748
Jan 28, 2020 $0.01
+2.90%
$1.06 million $2,928
Jan 27, 2020 $0.00973
+2.18%
$1.03 million $6,240
Jan 26, 2020 $0.00952
+0.62%
$1.01 million $772
Jan 25, 2020 $0.00946
-0.20%
$1 million $909
Jan 24, 2020 $0.00948
+1.01%
$1 million $3,112
Jan 23, 2020 $0.00939
-3.70%
$991,972 $1,948
Jan 22, 2020 $0.00975
-2.26%
$1.03 million $699
Jan 21, 2020 $0.00997
+2.71%
$1.05 million $810
Jan 20, 2020 $0.00971
+0.35%
$1.03 million $2,306
Jan 19, 2020 $0.00967
-6.04%
$1.02 million $3,214
Jan 18, 2020 $0.0103
-2.07%
$1.09 million $1,392
Jan 17, 2020 $0.0105
+2.10%
$1.11 million $890
Jan 16, 2020 $0.0103
+7.09%
$1.09 million $3,878
Jan 15, 2020 $0.00961
+3.07%
$1.02 million $1,187