BitTube Historical Data

TUBE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.00933
+0.13%
$986,516 $5,146
Jan 13, 2020 $0.00932
-1.42%
$985,425 $2,972
Jan 12, 2020 $0.00946
+0.39%
$1 million $1,076
Jan 11, 2020 $0.00942
-2.72%
$996,036 $2,678
Jan 10, 2020 $0.00969
+4.89%
$1.02 million $2,137
Jan 9, 2020 $0.00924
-2.71%
$976,150 $2,280
Jan 8, 2020 $0.00949
-8.18%
$1 million $5,984
Jan 7, 2020 $0.0103
+3.39%
$1.09 million $6,606
Jan 6, 2020 $0.01
+8.23%
$1.06 million $3,142
Jan 5, 2020 $0.00924
+1.67%
$976,693 $5,277
Jan 4, 2020 $0.00909
-2.80%
$960,668 $4,523
Jan 3, 2020 $0.00935
+0.70%
$988,206 $5,384
Jan 2, 2020 $0.00928
-10.31%
$981,303 $8,750
Jan 1, 2020 $0.0104
-1.16%
$1.09 million $2,065
Dec 31, 2019 $0.0105
-13.91%
$1.11 million $11,077
Dec 30, 2019 $0.0122
+5.29%
$1.29 million $8,466
Dec 29, 2019 $0.0116
+20.31%
$1.22 million $43,459
Dec 28, 2019 $0.0096
-3.94%
$1.02 million $4,798
Dec 27, 2019 $0.01
+2.29%
$1.06 million $11,894
Dec 26, 2019 $0.00977
+14.13%
$1.03 million $29,809
Dec 25, 2019 $0.00855
+12.51%
$904,190 $5,049
Dec 24, 2019 $0.0076
+3.02%
$803,489 $1,015
Dec 23, 2019 $0.00738
-1.31%
$780,113 $1,296
Dec 22, 2019 $0.00748
-0.23%
$790,197 $1,073
Dec 21, 2019 $0.00749
-0.63%
$792,166 $2,394
Dec 20, 2019 $0.00754
-0.66%
$797,174 $894
Dec 19, 2019 $0.00759
+11.59%
$802,698 $27,910
Dec 18, 2019 $0.00681
+2.73%
$719,399 $4,790
Dec 17, 2019 $0.00664
-5.53%
$701,322 $4,317
Dec 16, 2019 $0.00702
-1.85%
$742,382 $2,781
Dec 15, 2019 $0.00716
+1.42%
$756,371 $627
Dec 14, 2019 $0.00706
-6.88%
$745,835 $3,013
Dec 13, 2019 $0.00758
+4.64%
$800,883 $3,136
Dec 12, 2019 $0.00724
+3.92%
$765,369 $28,973
Dec 11, 2019 $0.00695
-2.83%
$734,939 $876
Dec 10, 2019 $0.00716
-3.82%
$756,351 $1,467
Dec 9, 2019 $0.00744
-0.63%
$786,267 $2,493
Dec 8, 2019 $0.00749
+0.02%
$791,222 $1,934
Dec 7, 2019 $0.00748
-1.51%
$791,060 $2,195
Dec 6, 2019 $0.0076
-2.60%
$803,173 $5,078
Dec 5, 2019 $0.00782
-2.23%
$826,907 $1,459
Dec 4, 2019 $0.00807
-2.18%
$852,646 $3,109
Dec 3, 2019 $0.00825
-1.33%
$871,649 $1,294
Dec 2, 2019 $0.00836
-2.53%
$883,494 $2,432
Dec 1, 2019 $0.00858
-3.62%
$906,620 $1,653
Nov 30, 2019 $0.0089
-1.85%
$940,666 $409
Nov 29, 2019 $0.00907
+2.45%
$959,087 $1,156
Nov 28, 2019 $0.00886
-3.04%
$936,212 $1,409
Nov 27, 2019 $0.00916
+5.30%
$967,695 $1,498
Nov 26, 2019 $0.0087
+1.18%
$919,046 $1,445