BitTube Historical Data

TUBE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00933
+0.13%
$ 986,516 $ 5,146
Jan 13, 2020 $ 0.00932
-1.42%
$ 985,425 $ 2,972
Jan 12, 2020 $ 0.00946
+0.39%
$ 1 million $ 1,076
Jan 11, 2020 $ 0.00942
-2.72%
$ 996,036 $ 2,678
Jan 10, 2020 $ 0.00969
+4.89%
$ 1.02 million $ 2,137
Jan 9, 2020 $ 0.00924
-2.71%
$ 976,150 $ 2,280
Jan 8, 2020 $ 0.00949
-8.18%
$ 1 million $ 5,984
Jan 7, 2020 $ 0.0103
+3.39%
$ 1.09 million $ 6,606
Jan 6, 2020 $ 0.01
+8.23%
$ 1.06 million $ 3,142
Jan 5, 2020 $ 0.00924
+1.67%
$ 976,693 $ 5,277
Jan 4, 2020 $ 0.00909
-2.80%
$ 960,668 $ 4,523
Jan 3, 2020 $ 0.00935
+0.70%
$ 988,206 $ 5,384
Jan 2, 2020 $ 0.00928
-10.31%
$ 981,303 $ 8,750
Jan 1, 2020 $ 0.0104
-1.16%
$ 1.09 million $ 2,065
Dec 31, 2019 $ 0.0105
-13.91%
$ 1.11 million $ 11,077
Dec 30, 2019 $ 0.0122
+5.29%
$ 1.29 million $ 8,466
Dec 29, 2019 $ 0.0116
+20.31%
$ 1.22 million $ 43,459
Dec 28, 2019 $ 0.0096
-3.94%
$ 1.02 million $ 4,798
Dec 27, 2019 $ 0.01
+2.29%
$ 1.06 million $ 11,894
Dec 26, 2019 $ 0.00977
+14.13%
$ 1.03 million $ 29,809
Dec 25, 2019 $ 0.00855
+12.51%
$ 904,190 $ 5,049
Dec 24, 2019 $ 0.0076
+3.02%
$ 803,489 $ 1,015
Dec 23, 2019 $ 0.00738
-1.31%
$ 780,113 $ 1,296
Dec 22, 2019 $ 0.00748
-0.23%
$ 790,197 $ 1,073
Dec 21, 2019 $ 0.00749
-0.63%
$ 792,166 $ 2,394
Dec 20, 2019 $ 0.00754
-0.66%
$ 797,174 $ 894
Dec 19, 2019 $ 0.00759
+11.59%
$ 802,698 $ 27,910
Dec 18, 2019 $ 0.00681
+2.73%
$ 719,399 $ 4,790
Dec 17, 2019 $ 0.00664
-5.53%
$ 701,322 $ 4,317
Dec 16, 2019 $ 0.00702
-1.85%
$ 742,382 $ 2,781
Dec 15, 2019 $ 0.00716
+1.42%
$ 756,371 $ 627
Dec 14, 2019 $ 0.00706
-6.88%
$ 745,835 $ 3,013
Dec 13, 2019 $ 0.00758
+4.64%
$ 800,883 $ 3,136
Dec 12, 2019 $ 0.00724
+3.92%
$ 765,369 $ 28,973
Dec 11, 2019 $ 0.00695
-2.83%
$ 734,939 $ 876
Dec 10, 2019 $ 0.00716
-3.82%
$ 756,351 $ 1,467
Dec 9, 2019 $ 0.00744
-0.63%
$ 786,267 $ 2,493
Dec 8, 2019 $ 0.00749
+0.02%
$ 791,222 $ 1,934
Dec 7, 2019 $ 0.00748
-1.51%
$ 791,060 $ 2,195
Dec 6, 2019 $ 0.0076
-2.60%
$ 803,173 $ 5,078
Dec 5, 2019 $ 0.00782
-2.23%
$ 826,907 $ 1,459
Dec 4, 2019 $ 0.00807
-2.18%
$ 852,646 $ 3,109
Dec 3, 2019 $ 0.00825
-1.33%
$ 871,649 $ 1,294
Dec 2, 2019 $ 0.00836
-2.53%
$ 883,494 $ 2,432
Dec 1, 2019 $ 0.00858
-3.62%
$ 906,620 $ 1,653
Nov 30, 2019 $ 0.0089
-1.85%
$ 940,666 $ 409
Nov 29, 2019 $ 0.00907
+2.45%
$ 959,087 $ 1,156
Nov 28, 2019 $ 0.00886
-3.04%
$ 936,212 $ 1,409
Nov 27, 2019 $ 0.00916
+5.30%
$ 967,695 $ 1,498
Nov 26, 2019 $ 0.0087
+1.18%
$ 919,046 $ 1,445