Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTube Historical Data

TUBE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.00933
+0.13%
$986,516 $5,146
Jan 13, 2020 $0.00932
-1.42%
$985,425 $2,972
Jan 12, 2020 $0.00946
+0.39%
$1 million $1,076
Jan 11, 2020 $0.00942
-2.72%
$996,036 $2,678
Jan 10, 2020 $0.00969
+4.89%
$1.02 million $2,137
Jan 9, 2020 $0.00924
-2.71%
$976,150 $2,280
Jan 8, 2020 $0.00949
-8.18%
$1 million $5,984
Jan 7, 2020 $0.0103
+3.39%
$1.09 million $6,606
Jan 6, 2020 $0.01
+8.23%
$1.06 million $3,142
Jan 5, 2020 $0.00924
+1.67%
$976,693 $5,277
Jan 4, 2020 $0.00909
-2.80%
$960,668 $4,523
Jan 3, 2020 $0.00935
+0.70%
$988,206 $5,384
Jan 2, 2020 $0.00928
-10.31%
$981,303 $8,750
Jan 1, 2020 $0.0104
-1.16%
$1.09 million $2,065
Dec 31, 2019 $0.0105
-13.91%
$1.11 million $11,077
Dec 30, 2019 $0.0122
+5.29%
$1.29 million $8,466
Dec 29, 2019 $0.0116
+20.31%
$1.22 million $43,459
Dec 28, 2019 $0.0096
-3.94%
$1.02 million $4,798
Dec 27, 2019 $0.01
+2.29%
$1.06 million $11,894
Dec 26, 2019 $0.00977
+14.13%
$1.03 million $29,809
Dec 25, 2019 $0.00855
+12.51%
$904,190 $5,049
Dec 24, 2019 $0.0076
+3.02%
$803,489 $1,015
Dec 23, 2019 $0.00738
-1.31%
$780,113 $1,296
Dec 22, 2019 $0.00748
-0.23%
$790,197 $1,073
Dec 21, 2019 $0.00749
-0.63%
$792,166 $2,394
Dec 20, 2019 $0.00754
-0.66%
$797,174 $894
Dec 19, 2019 $0.00759
+11.59%
$802,698 $27,910
Dec 18, 2019 $0.00681
+2.73%
$719,399 $4,790
Dec 17, 2019 $0.00664
-5.53%
$701,322 $4,317
Dec 16, 2019 $0.00702
-1.85%
$742,382 $2,781
Dec 15, 2019 $0.00716
+1.42%
$756,371 $627
Dec 14, 2019 $0.00706
-6.88%
$745,835 $3,013
Dec 13, 2019 $0.00758
+4.64%
$800,883 $3,136
Dec 12, 2019 $0.00724
+3.92%
$765,369 $28,973
Dec 11, 2019 $0.00695
-2.83%
$734,939 $876
Dec 10, 2019 $0.00716
-3.82%
$756,351 $1,467
Dec 9, 2019 $0.00744
-0.63%
$786,267 $2,493
Dec 8, 2019 $0.00749
+0.02%
$791,222 $1,934
Dec 7, 2019 $0.00748
-1.51%
$791,060 $2,195
Dec 6, 2019 $0.0076
-2.60%
$803,173 $5,078
Dec 5, 2019 $0.00782
-2.23%
$826,907 $1,459
Dec 4, 2019 $0.00807
-2.18%
$852,646 $3,109
Dec 3, 2019 $0.00825
-1.33%
$871,649 $1,294
Dec 2, 2019 $0.00836
-2.53%
$883,494 $2,432
Dec 1, 2019 $0.00858
-3.62%
$906,620 $1,653
Nov 30, 2019 $0.0089
-1.85%
$940,666 $409
Nov 29, 2019 $0.00907
+2.45%
$959,087 $1,156
Nov 28, 2019 $0.00886
-3.04%
$936,212 $1,409
Nov 27, 2019 $0.00916
+5.30%
$967,695 $1,498
Nov 26, 2019 $0.0087
+1.18%
$919,046 $1,445