BitTube Historical Data

TUBE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00857
+0.54%
$ 905,694 $ 2,868
Nov 24, 2019 $ 0.00852
-5.29%
$ 900,835 $ 2,481
Nov 23, 2019 $ 0.009
+0.99%
$ 951,090 $ 2,438
Nov 22, 2019 $ 0.00888
-4.79%
$ 938,232 $ 1,638
Nov 21, 2019 $ 0.00932
-6.68%
$ 985,487 $ 5,755
Nov 20, 2019 $ 0.00999
+0.64%
$ 1.06 million $ 2,812
Nov 19, 2019 $ 0.00993
-2.61%
$ 1.05 million $ 2,507
Nov 18, 2019 $ 0.0102
+1.95%
$ 1.08 million $ 6,695
Nov 17, 2019 $ 0.01
-0.42%
$ 1.06 million $ 3,509
Nov 16, 2019 $ 0.0101
-1.48%
$ 1.06 million $ 1,592
Nov 15, 2019 $ 0.0102
-2.11%
$ 1.08 million $ 4,801
Nov 14, 2019 $ 0.0104
-4.56%
$ 1.1 million $ 2,647
Nov 13, 2019 $ 0.0109
+1.81%
$ 1.15 million $ 6,031
Nov 12, 2019 $ 0.0107
+1.40%
$ 1.13 million $ 3,778
Nov 11, 2019 $ 0.0106
+4.17%
$ 1.12 million $ 3,285
Nov 10, 2019 $ 0.0102
+0.73%
$ 1.08 million $ 6,196
Nov 9, 2019 $ 0.0101
+2.09%
$ 1.07 million $ 3,260
Nov 8, 2019 $ 0.00989
-6.71%
$ 1.05 million $ 930
Nov 7, 2019 $ 0.0106
+3.69%
$ 1.12 million $ 6,315
Nov 6, 2019 $ 0.0102
-1.74%
$ 1.08 million $ 1,636
Nov 5, 2019 $ 0.0104
+1.21%
$ 1.1 million $ 6,474
Nov 4, 2019 $ 0.0103
+1.44%
$ 1.09 million $ 3,354
Nov 3, 2019 $ 0.0101
+2.94%
$ 1.07 million $ 15,137
Nov 2, 2019 $ 0.00984
-3.32%
$ 1.04 million $ 1,401
Nov 1, 2019 $ 0.0102
+5.70%
$ 1.08 million $ 1,415
Oct 31, 2019 $ 0.00962
-3.63%
$ 1.02 million $ 6,839
Oct 30, 2019 $ 0.00999
-8.75%
$ 1.06 million $ 978
Oct 29, 2019 $ 0.0109
+16.62%
$ 1.16 million $ 13,907
Oct 28, 2019 $ 0.00939
-3.15%
$ 991,948 $ 17,288
Oct 27, 2019 $ 0.00969
+4.97%
$ 1.02 million $ 1,692
Oct 26, 2019 $ 0.00919
-0.34%
$ 971,356 $ 8,918
Oct 25, 2019 $ 0.00921
+6.61%
$ 973,824 $ 4,073
Oct 24, 2019 $ 0.00864
-3.78%
$ 913,515 $ 10,947
Oct 23, 2019 $ 0.00898
-3.66%
$ 949,323 $ 2,710
Oct 22, 2019 $ 0.00932
-7.59%
$ 985,390 $ 3,011
Oct 21, 2019 $ 0.0101
+7.36%
$ 1.07 million $ 5,066
Oct 20, 2019 $ 0.0094
-3.25%
$ 993,245 $ 7,069
Oct 19, 2019 $ 0.00971
-0.59%
$ 1.03 million $ 1,384
Oct 18, 2019 $ 0.00976
-7.09%
$ 1.03 million $ 1,601
Oct 17, 2019 $ 0.0105
+8.70%
$ 1.11 million $ 9,198
Oct 16, 2019 $ 0.00967
-0.85%
$ 1.02 million $ 4,393
Oct 15, 2019 $ 0.00975
-5.51%
$ 1.03 million $ 2,984
Oct 14, 2019 $ 0.0103
-2.59%
$ 1.09 million $ 2,107
Oct 13, 2019 $ 0.0106
-3.31%
$ 1.12 million $ 2,699
Oct 12, 2019 $ 0.011
+10.95%
$ 1.16 million $ 3,857
Oct 11, 2019 $ 0.00989
-8.43%
$ 1.05 million $ 5,431
Oct 10, 2019 $ 0.0108
+1.09%
$ 1.14 million $ 2,389
Oct 9, 2019 $ 0.0107
+0.78%
$ 1.13 million $ 2,196
Oct 8, 2019 $ 0.0105
-6.13%
$ 1.11 million $ 948
Oct 7, 2019 $ 0.0112
+9.90%
$ 1.19 million $ 1,732