Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.00857
+0.54%
$905,694 $2,868
Nov 24, 2019 $0.00852
-5.29%
$900,835 $2,481
Nov 23, 2019 $0.009
+0.99%
$951,090 $2,438
Nov 22, 2019 $0.00888
-4.79%
$938,232 $1,638
Nov 21, 2019 $0.00932
-6.68%
$985,487 $5,755
Nov 20, 2019 $0.00999
+0.64%
$1.06 million $2,812
Nov 19, 2019 $0.00993
-2.61%
$1.05 million $2,507
Nov 18, 2019 $0.0102
+1.95%
$1.08 million $6,695
Nov 17, 2019 $0.01
-0.42%
$1.06 million $3,509
Nov 16, 2019 $0.0101
-1.48%
$1.06 million $1,592
Nov 15, 2019 $0.0102
-2.11%
$1.08 million $4,801
Nov 14, 2019 $0.0104
-4.56%
$1.1 million $2,647
Nov 13, 2019 $0.0109
+1.81%
$1.15 million $6,031
Nov 12, 2019 $0.0107
+1.40%
$1.13 million $3,778
Nov 11, 2019 $0.0106
+4.17%
$1.12 million $3,285
Nov 10, 2019 $0.0102
+0.73%
$1.08 million $6,196
Nov 9, 2019 $0.0101
+2.09%
$1.07 million $3,260
Nov 8, 2019 $0.00989
-6.71%
$1.05 million $930
Nov 7, 2019 $0.0106
+3.69%
$1.12 million $6,315
Nov 6, 2019 $0.0102
-1.74%
$1.08 million $1,636
Nov 5, 2019 $0.0104
+1.21%
$1.1 million $6,474
Nov 4, 2019 $0.0103
+1.44%
$1.09 million $3,354
Nov 3, 2019 $0.0101
+2.94%
$1.07 million $15,137
Nov 2, 2019 $0.00984
-3.32%
$1.04 million $1,401
Nov 1, 2019 $0.0102
+5.70%
$1.08 million $1,415
Oct 31, 2019 $0.00962
-3.63%
$1.02 million $6,839
Oct 30, 2019 $0.00999
-8.75%
$1.06 million $978
Oct 29, 2019 $0.0109
+16.62%
$1.16 million $13,907
Oct 28, 2019 $0.00939
-3.15%
$991,948 $17,288
Oct 27, 2019 $0.00969
+4.97%
$1.02 million $1,692
Oct 26, 2019 $0.00919
-0.34%
$971,356 $8,918
Oct 25, 2019 $0.00921
+6.61%
$973,824 $4,073
Oct 24, 2019 $0.00864
-3.78%
$913,515 $10,947
Oct 23, 2019 $0.00898
-3.66%
$949,323 $2,710
Oct 22, 2019 $0.00932
-7.59%
$985,390 $3,011
Oct 21, 2019 $0.0101
+7.36%
$1.07 million $5,066
Oct 20, 2019 $0.0094
-3.25%
$993,245 $7,069
Oct 19, 2019 $0.00971
-0.59%
$1.03 million $1,384
Oct 18, 2019 $0.00976
-7.09%
$1.03 million $1,601
Oct 17, 2019 $0.0105
+8.70%
$1.11 million $9,198
Oct 16, 2019 $0.00967
-0.85%
$1.02 million $4,393
Oct 15, 2019 $0.00975
-5.51%
$1.03 million $2,984
Oct 14, 2019 $0.0103
-2.59%
$1.09 million $2,107
Oct 13, 2019 $0.0106
-3.31%
$1.12 million $2,699
Oct 12, 2019 $0.011
+10.95%
$1.16 million $3,857
Oct 11, 2019 $0.00989
-8.43%
$1.05 million $5,431
Oct 10, 2019 $0.0108
+1.09%
$1.14 million $2,389
Oct 9, 2019 $0.0107
+0.78%
$1.13 million $2,196
Oct 8, 2019 $0.0105
-6.13%
$1.11 million $948
Oct 7, 2019 $0.0112
+9.90%
$1.19 million $1,732