BitTube Historical Data

TUBE Page 33
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.00857
+0.54%
$905,694 $2,868
Nov 24, 2019 $0.00852
-5.29%
$900,835 $2,481
Nov 23, 2019 $0.009
+0.99%
$951,090 $2,438
Nov 22, 2019 $0.00888
-4.79%
$938,232 $1,638
Nov 21, 2019 $0.00932
-6.68%
$985,487 $5,755
Nov 20, 2019 $0.00999
+0.64%
$1.06 million $2,812
Nov 19, 2019 $0.00993
-2.61%
$1.05 million $2,507
Nov 18, 2019 $0.0102
+1.95%
$1.08 million $6,695
Nov 17, 2019 $0.01
-0.42%
$1.06 million $3,509
Nov 16, 2019 $0.0101
-1.48%
$1.06 million $1,592
Nov 15, 2019 $0.0102
-2.11%
$1.08 million $4,801
Nov 14, 2019 $0.0104
-4.56%
$1.1 million $2,647
Nov 13, 2019 $0.0109
+1.81%
$1.15 million $6,031
Nov 12, 2019 $0.0107
+1.40%
$1.13 million $3,778
Nov 11, 2019 $0.0106
+4.17%
$1.12 million $3,285
Nov 10, 2019 $0.0102
+0.73%
$1.08 million $6,196
Nov 9, 2019 $0.0101
+2.09%
$1.07 million $3,260
Nov 8, 2019 $0.00989
-6.71%
$1.05 million $930
Nov 7, 2019 $0.0106
+3.69%
$1.12 million $6,315
Nov 6, 2019 $0.0102
-1.74%
$1.08 million $1,636
Nov 5, 2019 $0.0104
+1.21%
$1.1 million $6,474
Nov 4, 2019 $0.0103
+1.44%
$1.09 million $3,354
Nov 3, 2019 $0.0101
+2.94%
$1.07 million $15,137
Nov 2, 2019 $0.00984
-3.32%
$1.04 million $1,401
Nov 1, 2019 $0.0102
+5.70%
$1.08 million $1,415
Oct 31, 2019 $0.00962
-3.63%
$1.02 million $6,839
Oct 30, 2019 $0.00999
-8.75%
$1.06 million $978
Oct 29, 2019 $0.0109
+16.62%
$1.16 million $13,907
Oct 28, 2019 $0.00939
-3.15%
$991,948 $17,288
Oct 27, 2019 $0.00969
+4.97%
$1.02 million $1,692
Oct 26, 2019 $0.00919
-0.34%
$971,356 $8,918
Oct 25, 2019 $0.00921
+6.61%
$973,824 $4,073
Oct 24, 2019 $0.00864
-3.78%
$913,515 $10,947
Oct 23, 2019 $0.00898
-3.66%
$949,323 $2,710
Oct 22, 2019 $0.00932
-7.59%
$985,390 $3,011
Oct 21, 2019 $0.0101
+7.36%
$1.07 million $5,066
Oct 20, 2019 $0.0094
-3.25%
$993,245 $7,069
Oct 19, 2019 $0.00971
-0.59%
$1.03 million $1,384
Oct 18, 2019 $0.00976
-7.09%
$1.03 million $1,601
Oct 17, 2019 $0.0105
+8.70%
$1.11 million $9,198
Oct 16, 2019 $0.00967
-0.85%
$1.02 million $4,393
Oct 15, 2019 $0.00975
-5.51%
$1.03 million $2,984
Oct 14, 2019 $0.0103
-2.59%
$1.09 million $2,107
Oct 13, 2019 $0.0106
-3.31%
$1.12 million $2,699
Oct 12, 2019 $0.011
+10.95%
$1.16 million $3,857
Oct 11, 2019 $0.00989
-8.43%
$1.05 million $5,431
Oct 10, 2019 $0.0108
+1.09%
$1.14 million $2,389
Oct 9, 2019 $0.0107
+0.78%
$1.13 million $2,196
Oct 8, 2019 $0.0105
-6.13%
$1.11 million $948
Oct 7, 2019 $0.0112
+9.90%
$1.19 million $1,732