Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.0102
-2.16%
$1.08 million $3,044
Oct 5, 2019 $0.0105
-11.40%
$1.11 million $7,128
Oct 4, 2019 $0.0119
-2.61%
$1.25 million $2,086
Oct 3, 2019 $0.0122
-1.90%
$1.29 million $13,996
Oct 2, 2019 $0.0124
-3.31%
$1.31 million $2,542
Oct 1, 2019 $0.0128
+0.74%
$1.36 million $7,527
Sep 30, 2019 $0.0128
+12.06%
$1.35 million $7,931
Sep 29, 2019 $0.0114
-9.42%
$1.2 million $6,455
Sep 28, 2019 $0.0126
-0.82%
$1.33 million $10,494
Sep 27, 2019 $0.0127
+4.12%
$1.34 million $42,573
Sep 26, 2019 $0.0122
-5.15%
$1.29 million $20,147
Sep 25, 2019 $0.0128
-1.59%
$1.35 million $108,774
Sep 24, 2019 $0.0129
+11.45%
$1.36 million $70,375
Sep 23, 2019 $0.0116
-7.92%
$1.22 million $8,710
Sep 22, 2019 $0.0126
-6.46%
$1.33 million $16,888
Sep 21, 2019 $0.0134
-6.26%
$1.42 million $31,833
Sep 20, 2019 $0.0142
+21.18%
$1.5 million $67,737
Sep 19, 2019 $0.0117
-3.25%
$1.24 million $13,088
Sep 18, 2019 $0.0121
+5.63%
$1.28 million $16,297
Sep 17, 2019 $0.0115
+6.96%
$1.21 million $21,224
Sep 16, 2019 $0.0107
+4.38%
$1.14 million $10,140
Sep 15, 2019 $0.0103
+0.62%
$1.09 million $8,824
Sep 14, 2019 $0.0102
-6.29%
$1.08 million $8,834
Sep 13, 2019 $0.0109
+6.11%
$1.15 million $49,267
Sep 12, 2019 $0.0103
+1.19%
$1.09 million $3,668
Sep 11, 2019 $0.0101
-0.48%
$1.07 million $14,523
Sep 10, 2019 $0.0102
-6.48%
$1.08 million $33,611
Sep 9, 2019 $0.0109
-4.30%
$1.15 million $21,125
Sep 8, 2019 $0.0114
+3.31%
$1.2 million $7,245
Sep 7, 2019 $0.011
+2.36%
$1.17 million $2,248
Sep 6, 2019 $0.0108
-5.16%
$1.14 million $13,176
Sep 5, 2019 $0.0114
-4.39%
$1.2 million $10,119
Sep 4, 2019 $0.0119
-2.35%
$1.25 million $12,701
Sep 3, 2019 $0.0121
+0.33%
$1.28 million $17,928
Sep 2, 2019 $0.0121
+4.83%
$1.28 million $7,745
Sep 1, 2019 $0.0116
-0.30%
$1.22 million $2,906
Aug 31, 2019 $0.0116
+1.48%
$1.23 million $8,019
Aug 30, 2019 $0.0114
+2.49%
$1.21 million $7,311
Aug 29, 2019 $0.0112
-4.92%
$1.18 million $8,878
Aug 28, 2019 $0.0117
-5.88%
$1.24 million $6,439
Aug 27, 2019 $0.0125
-5.90%
$1.32 million $3,948
Aug 26, 2019 $0.0132
-6.20%
$1.4 million $3,516
Aug 25, 2019 $0.0141
+3.03%
$1.49 million $6,444
Aug 24, 2019 $0.0137
-6.28%
$1.44 million $14,323
Aug 23, 2019 $0.0146
+17.13%
$1.54 million $37,669
Aug 22, 2019 $0.0124
+0.84%
$1.32 million $4,527
Aug 21, 2019 $0.0124
-10.83%
$1.31 million $12,978
Aug 20, 2019 $0.0139
-5.33%
$1.46 million $21,921
Aug 19, 2019 $0.0146
-0.17%
$1.54 million $5,965
Aug 18, 2019 $0.0146
+2.73%
$1.54 million $17,404