BitTube Historical Data

TUBE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0102
-2.16%
$ 1.08 million $ 3,044
Oct 5, 2019 $ 0.0105
-11.40%
$ 1.11 million $ 7,128
Oct 4, 2019 $ 0.0119
-2.61%
$ 1.25 million $ 2,086
Oct 3, 2019 $ 0.0122
-1.90%
$ 1.29 million $ 13,996
Oct 2, 2019 $ 0.0124
-3.31%
$ 1.31 million $ 2,542
Oct 1, 2019 $ 0.0128
+0.74%
$ 1.36 million $ 7,527
Sep 30, 2019 $ 0.0128
+12.06%
$ 1.35 million $ 7,931
Sep 29, 2019 $ 0.0114
-9.42%
$ 1.2 million $ 6,455
Sep 28, 2019 $ 0.0126
-0.82%
$ 1.33 million $ 10,494
Sep 27, 2019 $ 0.0127
+4.12%
$ 1.34 million $ 42,573
Sep 26, 2019 $ 0.0122
-5.15%
$ 1.29 million $ 20,147
Sep 25, 2019 $ 0.0128
-1.59%
$ 1.35 million $ 108,774
Sep 24, 2019 $ 0.0129
+11.45%
$ 1.36 million $ 70,375
Sep 23, 2019 $ 0.0116
-7.92%
$ 1.22 million $ 8,710
Sep 22, 2019 $ 0.0126
-6.46%
$ 1.33 million $ 16,888
Sep 21, 2019 $ 0.0134
-6.26%
$ 1.42 million $ 31,833
Sep 20, 2019 $ 0.0142
+21.18%
$ 1.5 million $ 67,737
Sep 19, 2019 $ 0.0117
-3.25%
$ 1.24 million $ 13,088
Sep 18, 2019 $ 0.0121
+5.63%
$ 1.28 million $ 16,297
Sep 17, 2019 $ 0.0115
+6.96%
$ 1.21 million $ 21,224
Sep 16, 2019 $ 0.0107
+4.38%
$ 1.14 million $ 10,140
Sep 15, 2019 $ 0.0103
+0.62%
$ 1.09 million $ 8,824
Sep 14, 2019 $ 0.0102
-6.29%
$ 1.08 million $ 8,834
Sep 13, 2019 $ 0.0109
+6.11%
$ 1.15 million $ 49,267
Sep 12, 2019 $ 0.0103
+1.19%
$ 1.09 million $ 3,668
Sep 11, 2019 $ 0.0101
-0.48%
$ 1.07 million $ 14,523
Sep 10, 2019 $ 0.0102
-6.48%
$ 1.08 million $ 33,611
Sep 9, 2019 $ 0.0109
-4.30%
$ 1.15 million $ 21,125
Sep 8, 2019 $ 0.0114
+3.31%
$ 1.2 million $ 7,245
Sep 7, 2019 $ 0.011
+2.36%
$ 1.17 million $ 2,248
Sep 6, 2019 $ 0.0108
-5.16%
$ 1.14 million $ 13,176
Sep 5, 2019 $ 0.0114
-4.39%
$ 1.2 million $ 10,119
Sep 4, 2019 $ 0.0119
-2.35%
$ 1.25 million $ 12,701
Sep 3, 2019 $ 0.0121
+0.33%
$ 1.28 million $ 17,928
Sep 2, 2019 $ 0.0121
+4.83%
$ 1.28 million $ 7,745
Sep 1, 2019 $ 0.0116
-0.30%
$ 1.22 million $ 2,906
Aug 31, 2019 $ 0.0116
+1.48%
$ 1.23 million $ 8,019
Aug 30, 2019 $ 0.0114
+2.49%
$ 1.21 million $ 7,311
Aug 29, 2019 $ 0.0112
-4.92%
$ 1.18 million $ 8,878
Aug 28, 2019 $ 0.0117
-5.88%
$ 1.24 million $ 6,439
Aug 27, 2019 $ 0.0125
-5.90%
$ 1.32 million $ 3,948
Aug 26, 2019 $ 0.0132
-6.20%
$ 1.4 million $ 3,516
Aug 25, 2019 $ 0.0141
+3.03%
$ 1.49 million $ 6,444
Aug 24, 2019 $ 0.0137
-6.28%
$ 1.44 million $ 14,323
Aug 23, 2019 $ 0.0146
+17.13%
$ 1.54 million $ 37,669
Aug 22, 2019 $ 0.0124
+0.84%
$ 1.32 million $ 4,527
Aug 21, 2019 $ 0.0124
-10.83%
$ 1.31 million $ 12,978
Aug 20, 2019 $ 0.0139
-5.33%
$ 1.46 million $ 21,921
Aug 19, 2019 $ 0.0146
-0.17%
$ 1.54 million $ 5,965
Aug 18, 2019 $ 0.0146
+2.73%
$ 1.54 million $ 17,404