BitTube Historical Data

TUBE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0142
-2.57%
$ 1.5 million $ 7,103
Aug 16, 2019 $ 0.0145
-3.45%
$ 1.53 million $ 33,435
Aug 15, 2019 $ 0.0149
-1.34%
$ 1.58 million $ 11,501
Aug 14, 2019 $ 0.0151
-8.44%
$ 1.6 million $ 16,024
Aug 13, 2019 $ 0.0165
-8.16%
$ 1.74 million $ 7,955
Aug 12, 2019 $ 0.018
-8.71%
$ 1.9 million $ 10,174
Aug 11, 2019 $ 0.0197
+3.19%
$ 2.08 million $ 14,834
Aug 10, 2019 $ 0.0191
+9.00%
$ 2.02 million $ 46,547
Aug 9, 2019 $ 0.0175
+2.50%
$ 1.85 million $ 40,902
Aug 8, 2019 $ 0.0172
-6.85%
$ 1.81 million $ 43,139
Aug 7, 2019 $ 0.0184
+2.35%
$ 1.95 million $ 61,925
Aug 6, 2019 $ 0.018
-0.14%
$ 1.9 million $ 55,976
Aug 5, 2019 $ 0.018
-0.52%
$ 1.9 million $ 49,704
Aug 4, 2019 $ 0.0181
-10.95%
$ 1.91 million $ 38,637
Aug 3, 2019 $ 0.0203
-4.79%
$ 2.15 million $ 26,519
Aug 2, 2019 $ 0.0214
-3.74%
$ 2.26 million $ 46,733
Aug 1, 2019 $ 0.0222
-2.08%
$ 2.35 million $ 43,055
Jul 31, 2019 $ 0.0227
-10.54%
$ 2.4 million $ 49,725
Jul 30, 2019 $ 0.0253
-1.33%
$ 2.68 million $ 33,883
Jul 29, 2019 $ 0.0257
-5.30%
$ 2.71 million $ 31,327
Jul 28, 2019 $ 0.0271
+0.26%
$ 2.87 million $ 9,693
Jul 27, 2019 $ 0.027
-3.79%
$ 2.86 million $ 12,856
Jul 26, 2019 $ 0.0281
-10.28%
$ 2.97 million $ 65,101
Jul 25, 2019 $ 0.0313
-6.31%
$ 3.31 million $ 32,714
Jul 24, 2019 $ 0.0334
+10.00%
$ 3.53 million $ 61,170
Jul 23, 2019 $ 0.0304
-9.82%
$ 3.21 million $ 80,003
Jul 22, 2019 $ 0.0337
-7.14%
$ 3.56 million $ 108,106
Jul 21, 2019 $ 0.0363
+17.47%
$ 3.84 million $ 203,854
Jul 20, 2019 $ 0.0309
+10.04%
$ 3.27 million $ 31,291
Jul 19, 2019 $ 0.0281
+1.89%
$ 2.97 million $ 34,650
Jul 18, 2019 $ 0.0276
+1.42%
$ 2.91 million $ 64,892
Jul 17, 2019 $ 0.0272
+26.89%
$ 2.87 million $ 96,476
Jul 16, 2019 $ 0.0214
-8.82%
$ 2.26 million $ 57,993
Jul 15, 2019 $ 0.0235
+10.06%
$ 2.48 million $ 94,881
Jul 14, 2019 $ 0.0213
-7.97%
$ 2.26 million $ 14,384
Jul 13, 2019 $ 0.0232
-4.89%
$ 2.45 million $ 11,896
Jul 12, 2019 $ 0.0244
-5.79%
$ 2.58 million $ 53,464
Jul 11, 2019 $ 0.0259
+9.99%
$ 2.73 million $ 89,655
Jul 10, 2019 $ 0.0235
-1.46%
$ 2.49 million $ 72,638
Jul 9, 2019 $ 0.0239
+0.14%
$ 2.52 million $ 34,436
Jul 8, 2019 $ 0.0238
-7.08%
$ 2.52 million $ 62,429
Jul 7, 2019 $ 0.0257
-1.02%
$ 2.71 million $ 16,313
Jul 6, 2019 $ 0.0259
+1.02%
$ 2.74 million $ 59,585
Jul 5, 2019 $ 0.0257
+7.37%
$ 2.71 million $ 86,154
Jul 4, 2019 $ 0.0239
-11.25%
$ 2.53 million $ 46,866
Jul 3, 2019 $ 0.0269
-4.42%
$ 2.85 million $ 37,399
Jul 2, 2019 $ 0.0282
+1.49%
$ 2.98 million $ 33,331
Jul 1, 2019 $ 0.0278
+8.16%
$ 2.93 million $ 86,082
Jun 30, 2019 $ 0.0257
-8.16%
$ 2.71 million $ 53,631
Jun 29, 2019 $ 0.0279
-7.11%
$ 2.95 million $ 37,317