Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.0142
-2.57%
$1.5 million $7,103
Aug 16, 2019 $0.0145
-3.45%
$1.53 million $33,435
Aug 15, 2019 $0.0149
-1.34%
$1.58 million $11,501
Aug 14, 2019 $0.0151
-8.44%
$1.6 million $16,024
Aug 13, 2019 $0.0165
-8.16%
$1.74 million $7,955
Aug 12, 2019 $0.018
-8.71%
$1.9 million $10,174
Aug 11, 2019 $0.0197
+3.19%
$2.08 million $14,834
Aug 10, 2019 $0.0191
+9.00%
$2.02 million $46,547
Aug 9, 2019 $0.0175
+2.50%
$1.85 million $40,902
Aug 8, 2019 $0.0172
-6.85%
$1.81 million $43,139
Aug 7, 2019 $0.0184
+2.35%
$1.95 million $61,925
Aug 6, 2019 $0.018
-0.14%
$1.9 million $55,976
Aug 5, 2019 $0.018
-0.52%
$1.9 million $49,704
Aug 4, 2019 $0.0181
-10.95%
$1.91 million $38,637
Aug 3, 2019 $0.0203
-4.79%
$2.15 million $26,519
Aug 2, 2019 $0.0214
-3.74%
$2.26 million $46,733
Aug 1, 2019 $0.0222
-2.08%
$2.35 million $43,055
Jul 31, 2019 $0.0227
-10.54%
$2.4 million $49,725
Jul 30, 2019 $0.0253
-1.33%
$2.68 million $33,883
Jul 29, 2019 $0.0257
-5.30%
$2.71 million $31,327
Jul 28, 2019 $0.0271
+0.26%
$2.87 million $9,693
Jul 27, 2019 $0.027
-3.79%
$2.86 million $12,856
Jul 26, 2019 $0.0281
-10.28%
$2.97 million $65,101
Jul 25, 2019 $0.0313
-6.31%
$3.31 million $32,714
Jul 24, 2019 $0.0334
+10.00%
$3.53 million $61,170
Jul 23, 2019 $0.0304
-9.82%
$3.21 million $80,003
Jul 22, 2019 $0.0337
-7.14%
$3.56 million $108,106
Jul 21, 2019 $0.0363
+17.47%
$3.84 million $203,854
Jul 20, 2019 $0.0309
+10.04%
$3.27 million $31,291
Jul 19, 2019 $0.0281
+1.89%
$2.97 million $34,650
Jul 18, 2019 $0.0276
+1.42%
$2.91 million $64,892
Jul 17, 2019 $0.0272
+26.89%
$2.87 million $96,476
Jul 16, 2019 $0.0214
-8.82%
$2.26 million $57,993
Jul 15, 2019 $0.0235
+10.06%
$2.48 million $94,881
Jul 14, 2019 $0.0213
-7.97%
$2.26 million $14,384
Jul 13, 2019 $0.0232
-4.89%
$2.45 million $11,896
Jul 12, 2019 $0.0244
-5.79%
$2.58 million $53,464
Jul 11, 2019 $0.0259
+9.99%
$2.73 million $89,655
Jul 10, 2019 $0.0235
-1.46%
$2.49 million $72,638
Jul 9, 2019 $0.0239
+0.14%
$2.52 million $34,436
Jul 8, 2019 $0.0238
-7.08%
$2.52 million $62,429
Jul 7, 2019 $0.0257
-1.02%
$2.71 million $16,313
Jul 6, 2019 $0.0259
+1.02%
$2.74 million $59,585
Jul 5, 2019 $0.0257
+7.37%
$2.71 million $86,154
Jul 4, 2019 $0.0239
-11.25%
$2.53 million $46,866
Jul 3, 2019 $0.0269
-4.42%
$2.85 million $37,399
Jul 2, 2019 $0.0282
+1.49%
$2.98 million $33,331
Jul 1, 2019 $0.0278
+8.16%
$2.93 million $86,082
Jun 30, 2019 $0.0257
-8.16%
$2.71 million $53,631
Jun 29, 2019 $0.0279
-7.11%
$2.95 million $37,317