BitTube Historical Data

TUBE Page 36
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0301
+2.84%
$3.18 million $71,474
Jun 27, 2019 $0.0293
-12.08%
$3.09 million $85,230
Jun 26, 2019 $0.0333
-6.59%
$3.52 million $88,877
Jun 25, 2019 $0.0354
-9.26%
$3.74 million $99,306
Jun 24, 2019 $0.039
+10.11%
$4.12 million $94,916
Jun 23, 2019 $0.0354
+5.91%
$3.74 million $152,188
Jun 22, 2019 $0.0334
-8.56%
$3.54 million $58,178
Jun 21, 2019 $0.0366
+1.19%
$3.87 million $20,949
Jun 20, 2019 $0.0361
-2.63%
$3.82 million $43,937
Jun 19, 2019 $0.0371
-1.18%
$3.92 million $69,343
Jun 18, 2019 $0.0376
-1.79%
$3.97 million $39,429
Jun 17, 2019 $0.0385
-0.80%
$4.07 million $38,552
Jun 16, 2019 $0.0388
-7.05%
$4.1 million $56,206
Jun 15, 2019 $0.0418
+3.13%
$4.41 million $137,807
Jun 14, 2019 $0.0417
-4.68%
$4.4 million $201,409
Jun 13, 2019 $0.0437
+1.05%
$4.62 million $138,584
Jun 12, 2019 $0.0433
+2.54%
$4.57 million $34,157
Jun 11, 2019 $0.0422
-1.89%
$4.46 million $46,411
Jun 10, 2019 $0.0432
-2.60%
$4.57 million $115,190
Jun 9, 2019 $0.0444
-2.44%
$4.69 million $429,294
Jun 8, 2019 $0.0455
+6.31%
$4.81 million $91,282
Jun 7, 2019 $0.0428
+1.21%
$4.52 million $105,866
Jun 6, 2019 $0.0418
+1.46%
$4.42 million $49,951
Jun 5, 2019 $0.0407
-2.11%
$4.3 million $125,201
Jun 4, 2019 $0.0416
-7.29%
$4.39 million $158,925
Jun 3, 2019 $0.0448
-12.26%
$4.74 million $172,500
Jun 2, 2019 $0.0511
+7.53%
$5.4 million $177,479
Jun 1, 2019 $0.0473
-0.92%
$5 million $60,868
May 31, 2019 $0.0478
+3.95%
$5.06 million $56,217
May 30, 2019 $0.046
-8.02%
$4.86 million $121,508
May 29, 2019 $0.05
-1.90%
$5.29 million $22,073
May 28, 2019 $0.051
-3.44%
$5.39 million $59,026
May 27, 2019 $0.0528
+3.23%
$5.58 million $102,861
May 26, 2019 $0.0512
+4.13%
$5.41 million $71,952
May 25, 2019 $0.0491
-0.49%
$5.19 million $24,348
May 24, 2019 $0.0494
-1.56%
$5.22 million $64,770
May 23, 2019 $0.0502
-4.83%
$5.3 million $71,105
May 22, 2019 $0.0527
-4.90%
$5.57 million $67,236
May 21, 2019 $0.0554
-2.13%
$5.86 million $149,246
May 20, 2019 $0.0566
-4.83%
$5.99 million $126,499
May 19, 2019 $0.0591
+9.88%
$6.24 million $80,998
May 18, 2019 $0.0538
+2.79%
$5.68 million $39,068
May 17, 2019 $0.0523
-13.45%
$5.53 million $140,322
May 16, 2019 $0.0603
+6.36%
$6.38 million $323,211
May 15, 2019 $0.0567
+8.47%
$5.99 million $229,325
May 14, 2019 $0.0523
+17.84%
$5.53 million $839,901
May 13, 2019 $0.045
+8.02%
$4.76 million $166,748
May 12, 2019 $0.0417
-4.26%
$4.41 million $100,274
May 11, 2019 $0.0435
+17.63%
$4.6 million $146,775
May 10, 2019 $0.037
+2.63%
$3.91 million $56,602