Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.0301
+2.84%
$3.18 million $71,474
Jun 27, 2019 $0.0293
-12.08%
$3.09 million $85,230
Jun 26, 2019 $0.0333
-6.59%
$3.52 million $88,877
Jun 25, 2019 $0.0354
-9.26%
$3.74 million $99,306
Jun 24, 2019 $0.039
+10.11%
$4.12 million $94,916
Jun 23, 2019 $0.0354
+5.91%
$3.74 million $152,188
Jun 22, 2019 $0.0334
-8.56%
$3.54 million $58,178
Jun 21, 2019 $0.0366
+1.19%
$3.87 million $20,949
Jun 20, 2019 $0.0361
-2.63%
$3.82 million $43,937
Jun 19, 2019 $0.0371
-1.18%
$3.92 million $69,343
Jun 18, 2019 $0.0376
-1.79%
$3.97 million $39,429
Jun 17, 2019 $0.0385
-0.80%
$4.07 million $38,552
Jun 16, 2019 $0.0388
-7.05%
$4.1 million $56,206
Jun 15, 2019 $0.0418
+3.13%
$4.41 million $137,807
Jun 14, 2019 $0.0417
-4.68%
$4.4 million $201,409
Jun 13, 2019 $0.0437
+1.05%
$4.62 million $138,584
Jun 12, 2019 $0.0433
+2.54%
$4.57 million $34,157
Jun 11, 2019 $0.0422
-1.89%
$4.46 million $46,411
Jun 10, 2019 $0.0432
-2.60%
$4.57 million $115,190
Jun 9, 2019 $0.0444
-2.44%
$4.69 million $429,294
Jun 8, 2019 $0.0455
+6.31%
$4.81 million $91,282
Jun 7, 2019 $0.0428
+1.21%
$4.52 million $105,866
Jun 6, 2019 $0.0418
+1.46%
$4.42 million $49,951
Jun 5, 2019 $0.0407
-2.11%
$4.3 million $125,201
Jun 4, 2019 $0.0416
-7.29%
$4.39 million $158,925
Jun 3, 2019 $0.0448
-12.26%
$4.74 million $172,500
Jun 2, 2019 $0.0511
+7.53%
$5.4 million $177,479
Jun 1, 2019 $0.0473
-0.92%
$5 million $60,868
May 31, 2019 $0.0478
+3.95%
$5.06 million $56,217
May 30, 2019 $0.046
-8.02%
$4.86 million $121,508
May 29, 2019 $0.05
-1.90%
$5.29 million $22,073
May 28, 2019 $0.051
-3.44%
$5.39 million $59,026
May 27, 2019 $0.0528
+3.23%
$5.58 million $102,861
May 26, 2019 $0.0512
+4.13%
$5.41 million $71,952
May 25, 2019 $0.0491
-0.49%
$5.19 million $24,348
May 24, 2019 $0.0494
-1.56%
$5.22 million $64,770
May 23, 2019 $0.0502
-4.83%
$5.3 million $71,105
May 22, 2019 $0.0527
-4.90%
$5.57 million $67,236
May 21, 2019 $0.0554
-2.13%
$5.86 million $149,246
May 20, 2019 $0.0566
-4.83%
$5.99 million $126,499
May 19, 2019 $0.0591
+9.88%
$6.24 million $80,998
May 18, 2019 $0.0538
+2.79%
$5.68 million $39,068
May 17, 2019 $0.0523
-13.45%
$5.53 million $140,322
May 16, 2019 $0.0603
+6.36%
$6.38 million $323,211
May 15, 2019 $0.0567
+8.47%
$5.99 million $229,325
May 14, 2019 $0.0523
+17.84%
$5.53 million $839,901
May 13, 2019 $0.045
+8.02%
$4.76 million $166,748
May 12, 2019 $0.0417
-4.26%
$4.41 million $100,274
May 11, 2019 $0.0435
+17.63%
$4.6 million $146,775
May 10, 2019 $0.037
+2.63%
$3.91 million $56,602