BitTube Historical Data

TUBE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0301
+2.84%
$ 3.18 million $ 71,474
Jun 27, 2019 $ 0.0293
-12.08%
$ 3.09 million $ 85,230
Jun 26, 2019 $ 0.0333
-6.59%
$ 3.52 million $ 88,877
Jun 25, 2019 $ 0.0354
-9.26%
$ 3.74 million $ 99,306
Jun 24, 2019 $ 0.039
+10.11%
$ 4.12 million $ 94,916
Jun 23, 2019 $ 0.0354
+5.91%
$ 3.74 million $ 152,188
Jun 22, 2019 $ 0.0334
-8.56%
$ 3.54 million $ 58,178
Jun 21, 2019 $ 0.0366
+1.19%
$ 3.87 million $ 20,949
Jun 20, 2019 $ 0.0361
-2.63%
$ 3.82 million $ 43,937
Jun 19, 2019 $ 0.0371
-1.18%
$ 3.92 million $ 69,343
Jun 18, 2019 $ 0.0376
-1.79%
$ 3.97 million $ 39,429
Jun 17, 2019 $ 0.0385
-0.80%
$ 4.07 million $ 38,552
Jun 16, 2019 $ 0.0388
-7.05%
$ 4.1 million $ 56,206
Jun 15, 2019 $ 0.0418
+3.13%
$ 4.41 million $ 137,807
Jun 14, 2019 $ 0.0417
-4.68%
$ 4.4 million $ 201,409
Jun 13, 2019 $ 0.0437
+1.05%
$ 4.62 million $ 138,584
Jun 12, 2019 $ 0.0433
+2.54%
$ 4.57 million $ 34,157
Jun 11, 2019 $ 0.0422
-1.89%
$ 4.46 million $ 46,411
Jun 10, 2019 $ 0.0432
-2.60%
$ 4.57 million $ 115,190
Jun 9, 2019 $ 0.0444
-2.44%
$ 4.69 million $ 429,294
Jun 8, 2019 $ 0.0455
+6.31%
$ 4.81 million $ 91,282
Jun 7, 2019 $ 0.0428
+1.21%
$ 4.52 million $ 105,866
Jun 6, 2019 $ 0.0418
+1.46%
$ 4.42 million $ 49,951
Jun 5, 2019 $ 0.0407
-2.11%
$ 4.3 million $ 125,201
Jun 4, 2019 $ 0.0416
-7.29%
$ 4.39 million $ 158,925
Jun 3, 2019 $ 0.0448
-12.26%
$ 4.74 million $ 172,500
Jun 2, 2019 $ 0.0511
+7.53%
$ 5.4 million $ 177,479
Jun 1, 2019 $ 0.0473
-0.92%
$ 5 million $ 60,868
May 31, 2019 $ 0.0478
+3.95%
$ 5.06 million $ 56,217
May 30, 2019 $ 0.046
-8.02%
$ 4.86 million $ 121,508
May 29, 2019 $ 0.05
-1.90%
$ 5.29 million $ 22,073
May 28, 2019 $ 0.051
-3.44%
$ 5.39 million $ 59,026
May 27, 2019 $ 0.0528
+3.23%
$ 5.58 million $ 102,861
May 26, 2019 $ 0.0512
+4.13%
$ 5.41 million $ 71,952
May 25, 2019 $ 0.0491
-0.49%
$ 5.19 million $ 24,348
May 24, 2019 $ 0.0494
-1.56%
$ 5.22 million $ 64,770
May 23, 2019 $ 0.0502
-4.83%
$ 5.3 million $ 71,105
May 22, 2019 $ 0.0527
-4.90%
$ 5.57 million $ 67,236
May 21, 2019 $ 0.0554
-2.13%
$ 5.86 million $ 149,246
May 20, 2019 $ 0.0566
-4.83%
$ 5.99 million $ 126,499
May 19, 2019 $ 0.0591
+9.88%
$ 6.24 million $ 80,998
May 18, 2019 $ 0.0538
+2.79%
$ 5.68 million $ 39,068
May 17, 2019 $ 0.0523
-13.45%
$ 5.53 million $ 140,322
May 16, 2019 $ 0.0603
+6.36%
$ 6.38 million $ 323,211
May 15, 2019 $ 0.0567
+8.47%
$ 5.99 million $ 229,325
May 14, 2019 $ 0.0523
+17.84%
$ 5.53 million $ 839,901
May 13, 2019 $ 0.045
+8.02%
$ 4.76 million $ 166,748
May 12, 2019 $ 0.0417
-4.26%
$ 4.41 million $ 100,274
May 11, 2019 $ 0.0435
+17.63%
$ 4.6 million $ 146,775
May 10, 2019 $ 0.037
+2.63%
$ 3.91 million $ 56,602