BitTube Historical Data

TUBE Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0361
-6.19%
$ 3.81 million $ 67,430
May 8, 2019 $ 0.0384
+1.87%
$ 4.06 million $ 69,235
May 7, 2019 $ 0.0377
-3.66%
$ 3.99 million $ 50,273
May 6, 2019 $ 0.0392
-0.56%
$ 4.14 million $ 66,481
May 5, 2019 $ 0.0394
-0.91%
$ 4.16 million $ 14,320
May 4, 2019 $ 0.0398
+7.20%
$ 4.2 million $ 95,565
May 3, 2019 $ 0.0371
-0.46%
$ 3.92 million $ 73,562
May 2, 2019 $ 0.0373
-5.89%
$ 3.94 million $ 39,510
May 1, 2019 $ 0.0396
+4.78%
$ 4.19 million $ 80,575
Apr 30, 2019 $ 0.0378
+2.94%
$ 4 million $ 208,174
Apr 29, 2019 $ 0.0367
-5.85%
$ 3.88 million $ 46,516
Apr 28, 2019 $ 0.0389
-1.34%
$ 4.11 million $ 62,577
Apr 27, 2019 $ 0.0395
+2.70%
$ 4.17 million $ 28,480
Apr 26, 2019 $ 0.0387
-1.19%
$ 4.09 million $ 43,811
Apr 25, 2019 $ 0.0391
-5.22%
$ 4.14 million $ 41,354
Apr 24, 2019 $ 0.0413
-8.04%
$ 4.36 million $ 85,974
Apr 23, 2019 $ 0.0449
+0.21%
$ 4.75 million $ 109,075
Apr 22, 2019 $ 0.0448
+9.49%
$ 4.74 million $ 120,240
Apr 21, 2019 $ 0.0409
-3.26%
$ 4.33 million $ 80,782
Apr 20, 2019 $ 0.0423
-5.70%
$ 4.47 million $ 99,255
Apr 19, 2019 $ 0.0445
-5.55%
$ 4.7 million $ 46,328
Apr 18, 2019 $ 0.0471
+1.58%
$ 4.98 million $ 86,971
Apr 17, 2019 $ 0.0464
+6.70%
$ 4.9 million $ 228,272
Apr 16, 2019 $ 0.0434
+6.12%
$ 4.59 million $ 92,452
Apr 15, 2019 $ 0.0409
-10.84%
$ 4.32 million $ 65,359
Apr 14, 2019 $ 0.0459
+4.59%
$ 4.85 million $ 82,108
Apr 13, 2019 $ 0.0439
+6.91%
$ 4.64 million $ 35,849
Apr 12, 2019 $ 0.041
-0.68%
$ 4.34 million $ 39,465
Apr 11, 2019 $ 0.0413
-9.83%
$ 4.37 million $ 124,833
Apr 10, 2019 $ 0.0452
-3.13%
$ 4.78 million $ 88,150
Apr 9, 2019 $ 0.0467
-8.63%
$ 4.94 million $ 70,497
Apr 8, 2019 $ 0.0511
+5.57%
$ 5.4 million $ 215,314
Apr 7, 2019 $ 0.0484
+2.76%
$ 5.12 million $ 162,392
Apr 6, 2019 $ 0.0474
-8.53%
$ 5.01 million $ 170,055
Apr 5, 2019 $ 0.0515
+14.32%
$ 5.45 million $ 229,553
Apr 4, 2019 $ 0.0451
-5.69%
$ 4.77 million $ 268,436
Apr 3, 2019 $ 0.0478
+17.20%
$ 5.05 million $ 519,514
Apr 2, 2019 $ 0.0408
+10.07%
$ 4.31 million $ 303,224
Apr 1, 2019 $ 0.0371
-0.47%
$ 3.92 million $ 180,139
Mar 31, 2019 $ 0.0373
-11.61%
$ 3.94 million $ 242,929
Mar 30, 2019 $ 0.0422
+1.35%
$ 4.46 million $ 991,772
Mar 29, 2019 $ 0.0426
-20.32%
$ 4.5 million $ 2.56 million
Mar 28, 2019 $ 0.0537
-5.16%
$ 5.68 million $ 240,421
Mar 27, 2019 $ 0.0567
+12.86%
$ 5.99 million $ 272,433
Mar 26, 2019 $ 0.0502
-2.32%
$ 5.31 million $ 183,817
Mar 25, 2019 $ 0.0513
-2.93%
$ 5.43 million $ 245,542
Mar 24, 2019 $ 0.0533
-6.32%
$ 5.63 million $ 289,788
Mar 23, 2019 $ 0.0569
-1.34%
$ 6.01 million $ 309,712
Mar 22, 2019 $ 0.0577
-4.37%
$ 6.09 million $ 491,835
Mar 21, 2019 $ 0.0604
+27.43%
$ 6.39 million $ 1.92 million