Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.0361
-6.19%
$3.81 million $67,430
May 8, 2019 $0.0384
+1.87%
$4.06 million $69,235
May 7, 2019 $0.0377
-3.66%
$3.99 million $50,273
May 6, 2019 $0.0392
-0.56%
$4.14 million $66,481
May 5, 2019 $0.0394
-0.91%
$4.16 million $14,320
May 4, 2019 $0.0398
+7.20%
$4.2 million $95,565
May 3, 2019 $0.0371
-0.46%
$3.92 million $73,562
May 2, 2019 $0.0373
-5.89%
$3.94 million $39,510
May 1, 2019 $0.0396
+4.78%
$4.19 million $80,575
Apr 30, 2019 $0.0378
+2.94%
$4 million $208,174
Apr 29, 2019 $0.0367
-5.85%
$3.88 million $46,516
Apr 28, 2019 $0.0389
-1.34%
$4.11 million $62,577
Apr 27, 2019 $0.0395
+2.70%
$4.17 million $28,480
Apr 26, 2019 $0.0387
-1.19%
$4.09 million $43,811
Apr 25, 2019 $0.0391
-5.22%
$4.14 million $41,354
Apr 24, 2019 $0.0413
-8.04%
$4.36 million $85,974
Apr 23, 2019 $0.0449
+0.21%
$4.75 million $109,075
Apr 22, 2019 $0.0448
+9.49%
$4.74 million $120,240
Apr 21, 2019 $0.0409
-3.26%
$4.33 million $80,782
Apr 20, 2019 $0.0423
-5.70%
$4.47 million $99,255
Apr 19, 2019 $0.0445
-5.55%
$4.7 million $46,328
Apr 18, 2019 $0.0471
+1.58%
$4.98 million $86,971
Apr 17, 2019 $0.0464
+6.70%
$4.9 million $228,272
Apr 16, 2019 $0.0434
+6.12%
$4.59 million $92,452
Apr 15, 2019 $0.0409
-10.84%
$4.32 million $65,359
Apr 14, 2019 $0.0459
+4.59%
$4.85 million $82,108
Apr 13, 2019 $0.0439
+6.91%
$4.64 million $35,849
Apr 12, 2019 $0.041
-0.68%
$4.34 million $39,465
Apr 11, 2019 $0.0413
-9.83%
$4.37 million $124,833
Apr 10, 2019 $0.0452
-3.13%
$4.78 million $88,150
Apr 9, 2019 $0.0467
-8.63%
$4.94 million $70,497
Apr 8, 2019 $0.0511
+5.57%
$5.4 million $215,314
Apr 7, 2019 $0.0484
+2.76%
$5.12 million $162,392
Apr 6, 2019 $0.0474
-8.53%
$5.01 million $170,055
Apr 5, 2019 $0.0515
+14.32%
$5.45 million $229,553
Apr 4, 2019 $0.0451
-5.69%
$4.77 million $268,436
Apr 3, 2019 $0.0478
+17.20%
$5.05 million $519,514
Apr 2, 2019 $0.0408
+10.07%
$4.31 million $303,224
Apr 1, 2019 $0.0371
-0.47%
$3.92 million $180,139
Mar 31, 2019 $0.0373
-11.61%
$3.94 million $242,929
Mar 30, 2019 $0.0422
+1.35%
$4.46 million $991,772
Mar 29, 2019 $0.0426
-20.32%
$4.5 million $2.56 million
Mar 28, 2019 $0.0537
-5.16%
$5.68 million $240,421
Mar 27, 2019 $0.0567
+12.86%
$5.99 million $272,433
Mar 26, 2019 $0.0502
-2.32%
$5.31 million $183,817
Mar 25, 2019 $0.0513
-2.93%
$5.43 million $245,542
Mar 24, 2019 $0.0533
-6.32%
$5.63 million $289,788
Mar 23, 2019 $0.0569
-1.34%
$6.01 million $309,712
Mar 22, 2019 $0.0577
-4.37%
$6.09 million $491,835
Mar 21, 2019 $0.0604
+27.43%
$6.39 million $1.92 million