BitTube Historical Data

TUBE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0473
+1.57%
$ 5 million $ 174,989
Mar 19, 2019 $ 0.0469
+5.45%
$ 4.96 million $ 184,025
Mar 18, 2019 $ 0.0445
-5.36%
$ 4.7 million $ 420,003
Mar 17, 2019 $ 0.0468
+6.20%
$ 4.94 million $ 752,957
Mar 16, 2019 $ 0.044
+8.86%
$ 4.65 million $ 1.56 million
Mar 15, 2019 $ 0.0404
+32.59%
$ 4.27 million $ 1.21 million
Mar 14, 2019 $ 0.0305
+6.63%
$ 3.22 million $ 114,633
Mar 13, 2019 $ 0.0286
+6.91%
$ 3.02 million $ 194,667
Mar 12, 2019 $ 0.0268
+9.92%
$ 2.83 million $ 130,778
Mar 11, 2019 $ 0.0244
+1.25%
$ 2.58 million $ 74,112
Mar 10, 2019 $ 0.0241
+2.77%
$ 2.55 million $ 29,989
Mar 9, 2019 $ 0.0235
-3.00%
$ 2.48 million $ 32,130
Mar 8, 2019 $ 0.0242
+3.12%
$ 2.56 million $ 18,516
Mar 7, 2019 $ 0.0234
-7.07%
$ 2.48 million $ 52,514
Mar 6, 2019 $ 0.0252
+3.09%
$ 2.67 million $ 46,152
Mar 5, 2019 $ 0.0245
+10.80%
$ 2.59 million $ 89,784
Mar 4, 2019 $ 0.0221
+2.12%
$ 2.33 million $ 31,763
Mar 3, 2019 $ 0.0216
-2.54%
$ 2.29 million $ 31,558
Mar 2, 2019 $ 0.0222
-2.75%
$ 2.35 million $ 25,030
Mar 1, 2019 $ 0.0228
+4.24%
$ 2.41 million $ 9,589
Feb 28, 2019 $ 0.0219
+1.06%
$ 2.31 million $ 16,318
Feb 27, 2019 $ 0.0217
+0.13%
$ 2.29 million $ 21,405
Feb 26, 2019 $ 0.0216
-0.48%
$ 2.29 million $ 34,108
Feb 25, 2019 $ 0.0218
+1.32%
$ 2.3 million $ 15,504
Feb 24, 2019 $ 0.0215
-8.87%
$ 2.27 million $ 15,580
Feb 23, 2019 $ 0.0235
-1.26%
$ 2.49 million $ 18,346
Feb 22, 2019 $ 0.0239
+1.90%
$ 2.52 million $ 31,465
Feb 21, 2019 $ 0.0234
-5.25%
$ 2.47 million $ 23,778
Feb 20, 2019 $ 0.0247
+4.29%
$ 2.61 million $ 22,093
Feb 19, 2019 $ 0.0237
-0.37%
$ 2.5 million $ 31,364
Feb 18, 2019 $ 0.0238
+2.09%
$ 2.51 million $ 60,844
Feb 17, 2019 $ 0.0233
+1.23%
$ 2.46 million $ 72,511
Feb 16, 2019 $ 0.023
-4.13%
$ 2.43 million $ 21,094
Feb 15, 2019 $ 0.024
-0.91%
$ 2.54 million $ 21,852
Feb 14, 2019 $ 0.0242
+9.88%
$ 2.56 million $ 120,306
Feb 13, 2019 $ 0.0221
-1.23%
$ 2.33 million $ 21,617
Feb 12, 2019 $ 0.0223
+3.36%
$ 2.36 million $ 12,223
Feb 11, 2019 $ 0.0216
-5.77%
$ 2.29 million $ 29,805
Feb 10, 2019 $ 0.023
-3.03%
$ 2.43 million $ 51,070
Feb 9, 2019 $ 0.0237
-2.59%
$ 2.5 million $ 17,602
Feb 8, 2019 $ 0.0243
+1.53%
$ 2.57 million $ 55,476
Feb 7, 2019 $ 0.024
+20.01%
$ 2.53 million $ 453,035
Feb 6, 2019 $ 0.02
-3.33%
$ 2.11 million $ 30,107
Feb 5, 2019 $ 0.0207
-3.28%
$ 2.18 million $ 60,665
Feb 4, 2019 $ 0.0214
-2.56%
$ 2.26 million $ 25,295
Feb 3, 2019 $ 0.0219
+1.55%
$ 2.32 million $ 23,292
Feb 2, 2019 $ 0.0216
-0.87%
$ 2.28 million $ 16,947
Feb 1, 2019 $ 0.0218
-3.79%
$ 2.3 million $ 23,417
Jan 31, 2019 $ 0.0226
-4.55%
$ 2.39 million $ 18,854
Jan 30, 2019 $ 0.0238
+4.91%
$ 2.51 million $ 76,294