BitTube Historical Data

TUBE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0228
-4.30%
$ 2.41 million $ 31,835
Jan 28, 2019 $ 0.0238
-7.51%
$ 2.51 million $ 55,632
Jan 27, 2019 $ 0.0257
-0.41%
$ 2.72 million $ 15,103
Jan 26, 2019 $ 0.0258
+2.61%
$ 2.73 million $ 71,223
Jan 25, 2019 $ 0.0251
-0.22%
$ 2.66 million $ 25,699
Jan 24, 2019 $ 0.0252
+3.00%
$ 2.66 million $ 12,360
Jan 23, 2019 $ 0.0247
-1.98%
$ 2.61 million $ 16,241
Jan 22, 2019 $ 0.0252
+1.50%
$ 2.66 million $ 6,558
Jan 21, 2019 $ 0.0244
-2.87%
$ 2.58 million $ 13,701
Jan 20, 2019 $ 0.0252
-7.27%
$ 2.66 million $ 20,019
Jan 19, 2019 $ 0.0272
-5.49%
$ 2.87 million $ 24,078
Jan 18, 2019 $ 0.0287
+11.93%
$ 3.04 million $ 50,497
Jan 17, 2019 $ 0.0257
-0.12%
$ 2.71 million $ 7,729
Jan 16, 2019 $ 0.0257
+2.19%
$ 2.72 million $ 7,757
Jan 15, 2019 $ 0.0251
-1.25%
$ 2.66 million $ 6,280
Jan 14, 2019 $ 0.0255
+0.72%
$ 2.69 million $ 11,738
Jan 13, 2019 $ 0.0251
-4.67%
$ 2.65 million $ 19,017
Jan 12, 2019 $ 0.0262
-0.61%
$ 2.77 million $ 8,770
Jan 11, 2019 $ 0.026
-4.09%
$ 2.75 million $ 16,284
Jan 10, 2019 $ 0.0271
-14.02%
$ 2.87 million $ 20,964
Jan 9, 2019 $ 0.0316
-5.69%
$ 3.34 million $ 44,736
Jan 8, 2019 $ 0.0335
+0.07%
$ 3.54 million $ 9,012
Jan 7, 2019 $ 0.0334
-0.37%
$ 3.53 million $ 11,252
Jan 6, 2019 $ 0.0336
+4.44%
$ 3.55 million $ 10,958
Jan 5, 2019 $ 0.0321
-1.40%
$ 3.4 million $ 11,536
Jan 4, 2019 $ 0.0326
-0.61%
$ 3.45 million $ 14,842
Jan 3, 2019 $ 0.0328
-3.96%
$ 3.47 million $ 75,213
Jan 2, 2019 $ 0.0341
+9.73%
$ 3.61 million $ 48,837
Jan 1, 2019 $ 0.0311
+2.84%
$ 3.28 million $ 17,723
Dec 31, 2018 $ 0.0302
-8.55%
$ 3.19 million $ 7,591
Dec 30, 2018 $ 0.033
+0.21%
$ 3.49 million $ 27,556
Dec 29, 2018 $ 0.0329
-4.40%
$ 3.48 million $ 15,402
Dec 28, 2018 $ 0.0345
+8.44%
$ 3.65 million $ 19,218
Dec 27, 2018 $ 0.0318
-8.49%
$ 3.36 million $ 18,106
Dec 26, 2018 $ 0.0348
+4.67%
$ 3.67 million $ 24,431
Dec 25, 2018 $ 0.0332
-9.69%
$ 3.51 million $ 8,422
Dec 24, 2018 $ 0.0367
+2.62%
$ 3.88 million $ 20,724
Dec 23, 2018 $ 0.0358
+2.75%
$ 3.78 million $ 33,373
Dec 22, 2018 $ 0.0348
+3.93%
$ 3.68 million $ 21,910
Dec 21, 2018 $ 0.0335
-7.38%
$ 3.54 million $ 11,159
Dec 20, 2018 $ 0.0362
+13.43%
$ 3.82 million $ 27,646
Dec 19, 2018 $ 0.0319
+0.03%
$ 3.37 million $ 30,616
Dec 18, 2018 $ 0.0319
+1.72%
$ 3.37 million $ 33,748
Dec 17, 2018 $ 0.0313
+15.25%
$ 3.31 million $ 27,271
Dec 16, 2018 $ 0.0272
+2.21%
$ 2.87 million $ 39,923
Dec 15, 2018 $ 0.0266
+1.22%
$ 2.81 million $ 11,007
Dec 14, 2018 $ 0.0263
-7.29%
$ 2.78 million $ 55,664
Dec 13, 2018 $ 0.0283
-7.30%
$ 2.99 million $ 38,323
Dec 12, 2018 $ 0.0306
+1.92%
$ 3.23 million $ 52,401
Dec 11, 2018 $ 0.03
+0.16%
$ 3.17 million $ 48,789