Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2019 $0.0228
-4.30%
$2.41 million $31,835
Jan 28, 2019 $0.0238
-7.51%
$2.51 million $55,632
Jan 27, 2019 $0.0257
-0.41%
$2.72 million $15,103
Jan 26, 2019 $0.0258
+2.61%
$2.73 million $71,223
Jan 25, 2019 $0.0251
-0.22%
$2.66 million $25,699
Jan 24, 2019 $0.0252
+3.00%
$2.66 million $12,360
Jan 23, 2019 $0.0247
-1.98%
$2.61 million $16,241
Jan 22, 2019 $0.0252
+1.50%
$2.66 million $6,558
Jan 21, 2019 $0.0244
-2.87%
$2.58 million $13,701
Jan 20, 2019 $0.0252
-7.27%
$2.66 million $20,019
Jan 19, 2019 $0.0272
-5.49%
$2.87 million $24,078
Jan 18, 2019 $0.0287
+11.93%
$3.04 million $50,497
Jan 17, 2019 $0.0257
-0.12%
$2.71 million $7,729
Jan 16, 2019 $0.0257
+2.19%
$2.72 million $7,757
Jan 15, 2019 $0.0251
-1.25%
$2.66 million $6,280
Jan 14, 2019 $0.0255
+0.72%
$2.69 million $11,738
Jan 13, 2019 $0.0251
-4.67%
$2.65 million $19,017
Jan 12, 2019 $0.0262
-0.61%
$2.77 million $8,770
Jan 11, 2019 $0.026
-4.09%
$2.75 million $16,284
Jan 10, 2019 $0.0271
-14.02%
$2.87 million $20,964
Jan 9, 2019 $0.0316
-5.69%
$3.34 million $44,736
Jan 8, 2019 $0.0335
+0.07%
$3.54 million $9,012
Jan 7, 2019 $0.0334
-0.37%
$3.53 million $11,252
Jan 6, 2019 $0.0336
+4.44%
$3.55 million $10,958
Jan 5, 2019 $0.0321
-1.40%
$3.4 million $11,536
Jan 4, 2019 $0.0326
-0.61%
$3.45 million $14,842
Jan 3, 2019 $0.0328
-3.96%
$3.47 million $75,213
Jan 2, 2019 $0.0341
+9.73%
$3.61 million $48,837
Jan 1, 2019 $0.0311
+2.84%
$3.28 million $17,723
Dec 31, 2018 $0.0302
-8.55%
$3.19 million $7,591
Dec 30, 2018 $0.033
+0.21%
$3.49 million $27,556
Dec 29, 2018 $0.0329
-4.40%
$3.48 million $15,402
Dec 28, 2018 $0.0345
+8.44%
$3.65 million $19,218
Dec 27, 2018 $0.0318
-8.49%
$3.36 million $18,106
Dec 26, 2018 $0.0348
+4.67%
$3.67 million $24,431
Dec 25, 2018 $0.0332
-9.69%
$3.51 million $8,422
Dec 24, 2018 $0.0367
+2.62%
$3.88 million $20,724
Dec 23, 2018 $0.0358
+2.75%
$3.78 million $33,373
Dec 22, 2018 $0.0348
+3.93%
$3.68 million $21,910
Dec 21, 2018 $0.0335
-7.38%
$3.54 million $11,159
Dec 20, 2018 $0.0362
+13.43%
$3.82 million $27,646
Dec 19, 2018 $0.0319
+0.03%
$3.37 million $30,616
Dec 18, 2018 $0.0319
+1.72%
$3.37 million $33,748
Dec 17, 2018 $0.0313
+15.25%
$3.31 million $27,271
Dec 16, 2018 $0.0272
+2.21%
$2.87 million $39,923
Dec 15, 2018 $0.0266
+1.22%
$2.81 million $11,007
Dec 14, 2018 $0.0263
-7.29%
$2.78 million $55,664
Dec 13, 2018 $0.0283
-7.30%
$2.99 million $38,323
Dec 12, 2018 $0.0306
+1.92%
$3.23 million $52,401
Dec 11, 2018 $0.03
+0.16%
$3.17 million $48,789