BitTube Historical Data

TUBE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.0228
-4.30%
$2.41 million $31,835
Jan 28, 2019 $0.0238
-7.51%
$2.51 million $55,632
Jan 27, 2019 $0.0257
-0.41%
$2.72 million $15,103
Jan 26, 2019 $0.0258
+2.61%
$2.73 million $71,223
Jan 25, 2019 $0.0251
-0.22%
$2.66 million $25,699
Jan 24, 2019 $0.0252
+3.00%
$2.66 million $12,360
Jan 23, 2019 $0.0247
-1.98%
$2.61 million $16,241
Jan 22, 2019 $0.0252
+1.50%
$2.66 million $6,558
Jan 21, 2019 $0.0244
-2.87%
$2.58 million $13,701
Jan 20, 2019 $0.0252
-7.27%
$2.66 million $20,019
Jan 19, 2019 $0.0272
-5.49%
$2.87 million $24,078
Jan 18, 2019 $0.0287
+11.93%
$3.04 million $50,497
Jan 17, 2019 $0.0257
-0.12%
$2.71 million $7,729
Jan 16, 2019 $0.0257
+2.19%
$2.72 million $7,757
Jan 15, 2019 $0.0251
-1.25%
$2.66 million $6,280
Jan 14, 2019 $0.0255
+0.72%
$2.69 million $11,738
Jan 13, 2019 $0.0251
-4.67%
$2.65 million $19,017
Jan 12, 2019 $0.0262
-0.61%
$2.77 million $8,770
Jan 11, 2019 $0.026
-4.09%
$2.75 million $16,284
Jan 10, 2019 $0.0271
-14.02%
$2.87 million $20,964
Jan 9, 2019 $0.0316
-5.69%
$3.34 million $44,736
Jan 8, 2019 $0.0335
+0.07%
$3.54 million $9,012
Jan 7, 2019 $0.0334
-0.37%
$3.53 million $11,252
Jan 6, 2019 $0.0336
+4.44%
$3.55 million $10,958
Jan 5, 2019 $0.0321
-1.40%
$3.4 million $11,536
Jan 4, 2019 $0.0326
-0.61%
$3.45 million $14,842
Jan 3, 2019 $0.0328
-3.96%
$3.47 million $75,213
Jan 2, 2019 $0.0341
+9.73%
$3.61 million $48,837
Jan 1, 2019 $0.0311
+2.84%
$3.28 million $17,723
Dec 31, 2018 $0.0302
-8.55%
$3.19 million $7,591
Dec 30, 2018 $0.033
+0.21%
$3.49 million $27,556
Dec 29, 2018 $0.0329
-4.40%
$3.48 million $15,402
Dec 28, 2018 $0.0345
+8.44%
$3.65 million $19,218
Dec 27, 2018 $0.0318
-8.49%
$3.36 million $18,106
Dec 26, 2018 $0.0348
+4.67%
$3.67 million $24,431
Dec 25, 2018 $0.0332
-9.69%
$3.51 million $8,422
Dec 24, 2018 $0.0367
+2.62%
$3.88 million $20,724
Dec 23, 2018 $0.0358
+2.75%
$3.78 million $33,373
Dec 22, 2018 $0.0348
+3.93%
$3.68 million $21,910
Dec 21, 2018 $0.0335
-7.38%
$3.54 million $11,159
Dec 20, 2018 $0.0362
+13.43%
$3.82 million $27,646
Dec 19, 2018 $0.0319
+0.03%
$3.37 million $30,616
Dec 18, 2018 $0.0319
+1.72%
$3.37 million $33,748
Dec 17, 2018 $0.0313
+15.25%
$3.31 million $27,271
Dec 16, 2018 $0.0272
+2.21%
$2.87 million $39,923
Dec 15, 2018 $0.0266
+1.22%
$2.81 million $11,007
Dec 14, 2018 $0.0263
-7.29%
$2.78 million $55,664
Dec 13, 2018 $0.0283
-7.30%
$2.99 million $38,323
Dec 12, 2018 $0.0306
+1.92%
$3.23 million $52,401
Dec 11, 2018 $0.03
+0.16%
$3.17 million $48,789