BitTube Historical Data

TUBE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.03
+3.04%
$ 3.17 million $ 28,576
Dec 9, 2018 $ 0.0291
-0.06%
$ 3.08 million $ 12,934
Dec 8, 2018 $ 0.0291
+2.12%
$ 3.08 million $ 109,216
Dec 7, 2018 $ 0.0286
-1.55%
$ 3.02 million $ 32,665
Dec 6, 2018 $ 0.0287
-10.42%
$ 3.04 million $ 46,352
Dec 5, 2018 $ 0.0321
-8.83%
$ 3.39 million $ 13,457
Dec 4, 2018 $ 0.0352
-1.35%
$ 3.72 million $ 18,963
Dec 3, 2018 $ 0.0357
-8.74%
$ 3.77 million $ 18,403
Dec 2, 2018 $ 0.0389
-2.26%
$ 4.12 million $ 16,385
Dec 1, 2018 $ 0.0398
+11.64%
$ 4.21 million $ 22,797
Nov 30, 2018 $ 0.0357
-2.48%
$ 3.77 million $ 13,834
Nov 29, 2018 $ 0.0394
+0.00%
$ 4.16 million $ 4,089
Nov 28, 2018 $ 0.0353
+0.00%
$ 3.73 million $ 3,750
Nov 27, 2018 $ 0.0362
+0.00%
$ 3.83 million $ 3,926
Nov 26, 2018 $ 0.0345
+0.00%
$ 3.65 million $ 3,820
Nov 25, 2018 $ 0.0408
+0.00%
$ 4.31 million $ 4,292
Nov 24, 2018 $ 0.0376
+0.00%
$ 3.97 million $ 4,307
Nov 23, 2018 $ 0.0373
+0.00%
$ 3.94 million $ 4,525
Nov 22, 2018 $ 0.0386
+0.00%
$ 4.08 million $ 4,500
Nov 21, 2018 $ 0.0387
+0.00%
$ 4.09 million $ 4,634
Nov 20, 2018 $ 0.0464
+0.00%
$ 4.9 million $ 5,282
Nov 19, 2018 $ 0.054
+0.00%
$ 5.71 million $ 5,598
Nov 18, 2018 $ 0.0557
+0.00%
$ 5.89 million $ 5,553
Nov 17, 2018 $ 0.0547
+0.00%
$ 5.78 million $ 5,591
Nov 16, 2018 $ 0.0545
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0704
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0745
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0751
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0789
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.081
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0761
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0743
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0743
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0764
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.083
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0844
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0841
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0833
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0837
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0853
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0857
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0865
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0889
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0881
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.09
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0921
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0933
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0921
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0896
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0889
+0.00%
$ -- $ 6,525