Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.000859
+109.03%
$90,754 $169
Dec 12, 2023 $0.000415
-50.21%
$43,842 $68
Dec 11, 2023 $0.000413
-52.36%
$43,692 $63
Dec 10, 2023 $0.000438
+0.09%
$46,335 $103
Dec 9, 2023 $0.000438
-1.02%
$46,279 $81
Dec 8, 2023 $0.000443
+2.23%
$46,770 $69
Dec 7, 2023 $0.000433
-1.15%
$45,807 $28
Dec 6, 2023 $0.000438
-0.73%
$46,327 $51
Dec 5, 2023 $0.000442
+5.27%
$46,695 $5
Dec 4, 2023 $0.00042
+5.10%
$44,424 $5
Dec 3, 2023 $0.0004
-49.33%
$42,289 $48
Dec 2, 2023 $0.00079
+104.03%
$83,469 $125
Dec 1, 2023 $0.000387
+2.43%
$40,889 $95
Nov 30, 2023 $0.000377
-0.36%
$39,865 $14
Nov 29, 2023 $0.000378
-50.20%
$39,993 $108
Nov 28, 2023 $0.000383
+2.73%
$40,450 $7
Nov 27, 2023 $0.000373
-0.58%
$39,405 $85
Nov 26, 2023 $0.000375
-0.83%
$39,663 $1,526
Nov 25, 2023 $0.000378
+0.27%
$39,999 $408
Nov 24, 2023 $0.000377
+0.66%
$39,895 $88
Nov 23, 2023 $0.000372
-0.61%
$39,345 $40
Nov 22, 2023 $0.000374
+4.46%
$39,573 $550
Nov 21, 2023 $0.00036
-4.15%
$38,076 $493
Nov 20, 2023 $0.000375
+0.29%
$39,660 $47
Nov 19, 2023 $0.000374
+2.47%
$39,569 $37
Nov 18, 2023 $0.000731
+100.14%
$77,302 $414
Nov 17, 2023 $0.000365
+1.01%
$38,624 $24
Nov 16, 2023 $0.000727
+91.79%
$76,832 $77
Nov 15, 2023 $0.000379
-46.68%
$40,078 $221
Nov 14, 2023 $0.00072
-1.44%
$76,066 $1,018
Nov 13, 2023 $0.000731
-1.45%
$77,280 $40
Nov 12, 2023 $0.000742
-0.25%
$78,379 $199
Nov 11, 2023 $0.000742
-0.48%
$78,477 $56
Nov 10, 2023 $0.000366
-0.21%
$-- $4
Nov 9, 2023 $0.000368
+3.14%
$38,863 $32
Nov 8, 2023 $0.000357
+1.03%
$37,781 $5
Nov 7, 2023 $0.000709
+0.24%
$74,888 $32
Nov 6, 2023 $0.000707
+100.07%
$74,694 $249
Nov 5, 2023 $0.000353
-50.18%
$37,350 $4
Nov 4, 2023 $0.000709
+1.46%
$74,919 $31
Nov 3, 2023 $0.000699
-0.50%
$73,882 $55
Nov 2, 2023 $0.000702
+0.23%
$74,196 $17
Nov 1, 2023 $0.000689
-0.66%
$-- $15
Oct 31, 2023 $0.000694
+0.41%
$73,301 $61
Oct 30, 2023 $0.000691
-0.06%
$73,018 $72
Oct 29, 2023 $0.000692
+1.29%
$73,089 $25
Oct 28, 2023 $0.000683
+101.39%
$72,173 $33
Oct 27, 2023 $0.000339
-50.29%
$35,836 $9
Oct 26, 2023 $0.000341
-50.50%
$36,082 $49
Oct 25, 2023 $0.00069
+1.60%
$72,877 $19