BitTube Historical Data

TUBE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $0.0914
+0.00%
$-- $6,478
Oct 20, 2018 $0.0964
+0.00%
$-- $6,477
Oct 19, 2018 $0.1
+0.00%
$-- $6,544
Oct 18, 2018 $0.102
+0.00%
$-- $6,555
Oct 17, 2018 $0.1
+0.00%
$-- $6,603
Oct 16, 2018 $0.102
+0.00%
$-- $6,565
Oct 15, 2018 $0.104
+0.00%
$-- $6,304
Oct 14, 2018 $0.103
+0.00%
$-- $6,260
Oct 13, 2018 $0.0907
+0.00%
$-- $6,262
Oct 12, 2018 $0.0848
+0.00%
$-- $6,296
Oct 11, 2018 $0.0875
+0.00%
$-- $6,566
Oct 10, 2018 $0.0883
+0.00%
$-- $6,627
Oct 9, 2018 $0.0881
+0.00%
$-- $6,626
Oct 8, 2018 $0.0887
+0.00%
$-- $6,572
Oct 7, 2018 $0.0904
+0.00%
$-- $6,595
Oct 6, 2018 $0.0821
+0.00%
$-- $6,578
Oct 5, 2018 $0.0798
+0.00%
$-- $6,577
Oct 4, 2018 $0.0791
+0.00%
$-- $6,475
Oct 3, 2018 $0.0814
+0.00%
$-- $6,570
Oct 2, 2018 $0.0757
+0.00%
$-- $6,604
Oct 1, 2018 $0.0753
+0.00%
$-- $6,610
Sep 30, 2018 $0.0726
+0.00%
$-- $6,567
Sep 29, 2018 $0.0764
+0.00%
$-- $6,672
Sep 28, 2018 $0.0723
+0.00%
$-- $6,519
Sep 27, 2018 $0.0699
+0.00%
$-- $6,475
Sep 26, 2018 $0.0735
+0.00%
$-- $6,448
Sep 25, 2018 $0.079
+0.00%
$-- $6,649
Sep 24, 2018 $0.0799
+0.00%
$-- $6,714
Sep 23, 2018 $0.0895
+0.00%
$-- $6,714
Sep 22, 2018 $0.0925
+0.00%
$-- $6,655
Sep 21, 2018 $0.0883
+0.00%
$-- $6,427
Sep 20, 2018 $0.087
+0.00%
$-- $6,357
Sep 19, 2018 $0.0799
+0.00%
$-- $6,320
Sep 18, 2018 $0.083
+0.00%
$-- $6,429
Sep 17, 2018 $0.0861
+0.00%
$-- $6,501
Sep 16, 2018 $0.0841
+0.00%
$-- $6,526
Sep 15, 2018 $0.0796
+0.00%
$-- $6,516
Sep 14, 2018 $0.0675
+0.00%
$-- $6,456
Sep 13, 2018 $0.0599
+0.00%
$-- $6,308
Sep 12, 2018 $0.0619
+0.00%
$-- $6,327
Sep 11, 2018 $0.0617
+0.00%
$-- $6,325
Sep 10, 2018 $0.0635
+0.00%
$-- $6,329
Sep 9, 2018 $0.069
+0.00%
$-- $6,429
Sep 8, 2018 $0.0595
+0.00%
$-- $6,492
Sep 7, 2018 $0.0513
+0.00%
$-- $6,475
Sep 6, 2018 $0.0548
+0.00%
$-- $7,157
Sep 5, 2018 $0.0606
+0.00%
$-- $7,327
Sep 4, 2018 $0.0626
+0.00%
$-- $7,265
Sep 3, 2018 $0.0545
+0.00%
$-- $7,234
Sep 2, 2018 $0.0476
+0.00%
$-- $7,107