BitTube Historical Data

TUBE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.0418
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.041
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0431
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0388
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0366
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0359
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0351
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0344
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0338
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0347
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.035
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0363
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0378
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0402
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0391
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0374
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0374
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0355
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.046
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.048
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.047
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.051
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.052
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0502
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0535
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0581
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0597
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0619
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0616
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0664
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0668
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0705
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0787
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0837
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0827
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.076
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0784
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0758
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0807
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0774
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0771
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0782
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0848
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.089
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0886
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0735
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0701
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0676
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0646
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0655
+0.00%
$ -- $ 6,259