BitTube Historical Data

TUBE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000678
+2.84%
$ 71,660 $ 67
Oct 23, 2023 $ 0.000658
+9.85%
$ 69,544 $ 46
Oct 22, 2023 $ 0.000599
+0.14%
$ 63,300 $ 60
Oct 21, 2023 $ 0.000598
+0.74%
$ 63,185 $ 25
Oct 20, 2023 $ 0.000593
+3.52%
$ 62,699 $ 12
Oct 19, 2023 $ 0.000573
+0.93%
$ 60,553 $ 28
Oct 18, 2023 $ 0.000568
-0.29%
$ 59,988 $ 9
Oct 17, 2023 $ 0.000569
-0.22%
$ 60,183 $ 35
Oct 16, 2023 $ 0.000571
+4.86%
$ 60,316 $ 5
Oct 15, 2023 $ 0.000544
+0.81%
$ 57,509 $ 15
Oct 14, 2023 $ 0.00054
+0.04%
$ 57,031 $ 69
Oct 13, 2023 $ 0.000271
+0.81%
$ 28,660 $ 6
Oct 12, 2023 $ 0.000535
-0.49%
$ 56,575 $ 44
Oct 11, 2023 $ 0.000537
-2.05%
$ 56,805 $ 14
Oct 10, 2023 $ 0.000549
-0.92%
$ 57,985 $ 14
Oct 9, 2023 $ 0.000554
+0.47%
$ 58,524 $ 14
Oct 8, 2023 $ 0.000553
-0.14%
$ 58,419 $ 7
Oct 7, 2023 $ 0.000554
-0.90%
$ 58,533 $ 14
Oct 6, 2023 $ 0.000559
+1.79%
$ 59,054 $ 32
Oct 5, 2023 $ 0.000549
-1.10%
$ 58,044 $ 9
Oct 4, 2023 $ 0.000556
+1.41%
$ 58,780 $ 16
Oct 3, 2023 $ 0.000548
+99.14%
$ 57,954 $ 36
Oct 2, 2023 $ 0.000276
-50.55%
$ 29,179 $ 64
Oct 1, 2023 $ 0.000558
+3.37%
$ 58,980 $ 21
Sep 30, 2023 $ 0.00054
+0.23%
$ 57,048 $ 88
Sep 29, 2023 $ 0.000269
-0.61%
$ 28,395 $ 16
Sep 28, 2023 $ 0.00027
-48.73%
$ 28,564 $ 85
Sep 27, 2023 $ 0.000527
+0.36%
$ 55,716 $ 89
Sep 26, 2023 $ 0.000262
-50.26%
$ 27,671 $ 46
Sep 25, 2023 $ 0.000526
-0.45%
$ 55,636 $ 14
Sep 24, 2023 $ 0.000529
-1.04%
$ 55,893 $ 49
Sep 23, 2023 $ 0.000534
+0.35%
$ 56,481 $ 42
Sep 22, 2023 $ 0.000532
-0.25%
$ 56,270 $ 27
Sep 21, 2023 $ 0.000266
-50.97%
$ 28,136 $ 25
Sep 20, 2023 $ 0.000543
-0.34%
$ 57,383 $ 23
Sep 19, 2023 $ 0.000545
+1.54%
$ 57,596 $ 14
Sep 18, 2023 $ 0.000536
+0.43%
$ 56,695 $ 91
Sep 17, 2023 $ 0.000534
-0.62%
$ 56,463 $ 74
Sep 16, 2023 $ 0.000536
+0.28%
$ 56,617 $ 8
Sep 15, 2023 $ 0.000535
+0.53%
$ 56,516 $ 25
Sep 14, 2023 $ 0.000532
+1.24%
$ 56,227 $ 26
Sep 13, 2023 $ 0.000526
+1.38%
$ 55,552 $ 31
Sep 12, 2023 $ 0.000519
+2.63%
$ 54,823 $ 54
Sep 11, 2023 $ 0.000505
-2.85%
$ 53,387 $ 277
Sep 10, 2023 $ 0.00052
-0.56%
$ 54,948 $ 22
Sep 9, 2023 $ 0.000521
+0.58%
$ 55,116 $ 11
Sep 8, 2023 $ 0.00026
-0.71%
$ 27,429 $ 5
Sep 7, 2023 $ 0.000261
+1.04%
$ 27,582 $ 53
Sep 6, 2023 $ 0.000516
-0.08%
$ 54,557 $ 9
Sep 5, 2023 $ 0.000259
+0.22%
$ 27,363 $ 25