BitTube Historical Data

TUBE Page 6
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.000678
+2.84%
$71,660 $67
Oct 23, 2023 $0.000658
+9.85%
$69,544 $46
Oct 22, 2023 $0.000599
+0.14%
$63,300 $60
Oct 21, 2023 $0.000598
+0.74%
$63,185 $25
Oct 20, 2023 $0.000593
+3.52%
$62,699 $12
Oct 19, 2023 $0.000573
+0.93%
$60,553 $28
Oct 18, 2023 $0.000568
-0.29%
$59,988 $9
Oct 17, 2023 $0.000569
-0.22%
$60,183 $35
Oct 16, 2023 $0.000571
+4.86%
$60,316 $5
Oct 15, 2023 $0.000544
+0.81%
$57,509 $15
Oct 14, 2023 $0.00054
+0.04%
$57,031 $69
Oct 13, 2023 $0.000271
+0.81%
$28,660 $6
Oct 12, 2023 $0.000535
-0.49%
$56,575 $44
Oct 11, 2023 $0.000537
-2.05%
$56,805 $14
Oct 10, 2023 $0.000549
-0.92%
$57,985 $14
Oct 9, 2023 $0.000554
+0.47%
$58,524 $14
Oct 8, 2023 $0.000553
-0.14%
$58,419 $7
Oct 7, 2023 $0.000554
-0.90%
$58,533 $14
Oct 6, 2023 $0.000559
+1.79%
$59,054 $32
Oct 5, 2023 $0.000549
-1.10%
$58,044 $9
Oct 4, 2023 $0.000556
+1.41%
$58,780 $16
Oct 3, 2023 $0.000548
+99.14%
$57,954 $36
Oct 2, 2023 $0.000276
-50.55%
$29,179 $64
Oct 1, 2023 $0.000558
+3.37%
$58,980 $21
Sep 30, 2023 $0.00054
+0.23%
$57,048 $88
Sep 29, 2023 $0.000269
-0.61%
$28,395 $16
Sep 28, 2023 $0.00027
-48.73%
$28,564 $85
Sep 27, 2023 $0.000527
+0.36%
$55,716 $89
Sep 26, 2023 $0.000262
-50.26%
$27,671 $46
Sep 25, 2023 $0.000526
-0.45%
$55,636 $14
Sep 24, 2023 $0.000529
-1.04%
$55,893 $49
Sep 23, 2023 $0.000534
+0.35%
$56,481 $42
Sep 22, 2023 $0.000532
-0.25%
$56,270 $27
Sep 21, 2023 $0.000266
-50.97%
$28,136 $25
Sep 20, 2023 $0.000543
-0.34%
$57,383 $23
Sep 19, 2023 $0.000545
+1.54%
$57,596 $14
Sep 18, 2023 $0.000536
+0.43%
$56,695 $91
Sep 17, 2023 $0.000534
-0.62%
$56,463 $74
Sep 16, 2023 $0.000536
+0.28%
$56,617 $8
Sep 15, 2023 $0.000535
+0.53%
$56,516 $25
Sep 14, 2023 $0.000532
+1.24%
$56,227 $26
Sep 13, 2023 $0.000526
+1.38%
$55,552 $31
Sep 12, 2023 $0.000519
+2.63%
$54,823 $54
Sep 11, 2023 $0.000505
-2.85%
$53,387 $277
Sep 10, 2023 $0.00052
-0.56%
$54,948 $22
Sep 9, 2023 $0.000521
+0.58%
$55,116 $11
Sep 8, 2023 $0.00026
-0.71%
$27,429 $5
Sep 7, 2023 $0.000261
+1.04%
$27,582 $53
Sep 6, 2023 $0.000516
-0.08%
$54,557 $9
Sep 5, 2023 $0.000259
+0.22%
$27,363 $25