BitTube Historical Data

TUBE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000259
-50.27%
$ 27,325 $ 13
Sep 3, 2023 $ 0.00052
+0.40%
$ 54,953 $ 4
Sep 2, 2023 $ 0.000518
+99.30%
$ 54,734 $ 35
Sep 1, 2023 $ 0.00026
+0.21%
$ 27,479 $ 126
Aug 31, 2023 $ 0.000548
+0.01%
$ -- $ 8
Aug 30, 2023 $ 0.000548
-1.39%
$ 57,928 $ 8
Aug 29, 2023 $ 0.000556
+111.91%
$ 58,726 $ 9
Aug 28, 2023 $ 0.000262
-50.13%
$ 27,714 $ 16
Aug 27, 2023 $ 0.000526
+0.11%
$ 55,560 $ 7
Aug 26, 2023 $ 0.000525
+0.45%
$ 55,497 $ 7
Aug 25, 2023 $ 0.000261
-0.62%
$ 27,622 $ 19
Aug 24, 2023 $ 0.000263
-50.40%
$ 27,758 $ 190
Aug 23, 2023 $ 0.000529
+1.55%
$ 55,945 $ 21
Aug 22, 2023 $ 0.000521
-0.58%
$ 55,075 $ 8
Aug 21, 2023 $ 0.000524
-0.86%
$ 55,382 $ 88
Aug 20, 2023 $ 0.000528
+0.48%
$ 55,850 $ 17
Aug 19, 2023 $ 0.000526
+0.22%
$ 55,555 $ 16
Aug 18, 2023 $ 0.000524
+95.73%
$ 55,387 $ 12
Aug 17, 2023 $ 0.000268
-7.00%
$ 28,304 $ 14
Aug 16, 2023 $ 0.000288
-50.68%
$ 30,465 $ 5
Aug 15, 2023 $ 0.000292
-50.33%
$ 30,884 $ 43
Aug 5, 2023 $ 0.00137
-0.12%
$ -- $ 2
Aug 4, 2023 $ 0.00137
-0.28%
$ 144,469 $ 2
Jun 20, 2023 $ 0.000449
+4.70%
$ 47,404 $ 7
Jun 19, 2023 $ 0.000428
+0.09%
$ 45,243 $ 7
Jun 9, 2023 $ 0.000534
+0.61%
$ -- $ 3
Jun 8, 2023 $ 0.000531
+0.52%
$ 56,071 $ 3
May 30, 2023 $ 0.000279
+0.48%
$ -- $ 50
May 29, 2023 $ 0.000278
-50.56%
$ 29,343 $ 50
May 28, 2023 $ 0.000558
+103.14%
$ 58,976 $ 7
May 27, 2023 $ 0.000544
+1.18%
$ 57,445 $ 81
May 26, 2023 $ 0.000537
+1.05%
$ 56,754 $ 25
May 25, 2023 $ 0.000265
-49.94%
$ 28,049 $ 26
May 24, 2023 $ 0.00053
-1.54%
$ 56,015 $ 21
May 23, 2023 $ 0.000272
+1.31%
$ 28,798 $ 107
May 22, 2023 $ 0.000269
-50.15%
$ 28,430 $ 79
May 21, 2023 $ 0.00054
-1.78%
$ 57,025 $ 57
May 20, 2023 $ 0.000549
+2.07%
$ 58,057 $ 59
May 19, 2023 $ 0.000539
+0.28%
$ 56,916 $ 72
May 18, 2023 $ 0.000269
-1.95%
$ 28,412 $ 5
May 17, 2023 $ 0.000274
+1.08%
$ 28,974 $ 13
May 16, 2023 $ 0.00054
+97.67%
$ 57,027 $ 72
May 15, 2023 $ 0.000273
-50.80%
$ 28,863 $ 5
May 14, 2023 $ 0.000554
-0.30%
$ 58,603 $ 75
May 13, 2023 $ 0.000553
+2.82%
$ 58,401 $ 71
May 12, 2023 $ 0.000537
+0.07%
$ 56,785 $ 69
May 8, 2023 $ 0.00028
-2.44%
$ -- $ 11
May 7, 2023 $ 0.000287
-0.88%
$ 30,322 $ 11
May 6, 2023 $ 0.00029
-1.90%
$ 30,608 $ 63
May 5, 2023 $ 0.000295
+2.17%
$ 31,186 $ 11