BitTube Historical Data

TUBE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000289
-0.95%
$ 30,517 $ 187
May 3, 2023 $ 0.000292
+1.28%
$ 30,812 $ 10
May 2, 2023 $ 0.000288
-48.82%
$ 30,411 $ 9
May 1, 2023 $ 0.000562
+91.18%
$ 59,450 $ 6
Apr 30, 2023 $ 0.000295
-0.45%
$ 31,142 $ 3
Apr 29, 2023 $ 0.000295
+0.16%
$ -- $ 10
Apr 28, 2023 $ 0.000294
-0.16%
$ 31,111 $ 8
Apr 27, 2023 $ 0.000296
-49.06%
$ 31,313 $ 103
Apr 26, 2023 $ 0.000284
+0.37%
$ 30,057 $ 26
Apr 25, 2023 $ 0.000283
+2.81%
$ 29,961 $ 104
Apr 24, 2023 $ 0.000276
-1.32%
$ 29,145 $ 7
Apr 23, 2023 $ 0.00028
+0.31%
$ 29,553 $ 507
Apr 22, 2023 $ 0.000279
-49.38%
$ 29,468 $ 53
Apr 21, 2023 $ 0.000551
-3.06%
$ 58,199 $ 0
Apr 20, 2023 $ 0.000568
+94.50%
$ 60,000 $ 61
Apr 19, 2023 $ 0.000292
-3.53%
$ 30,881 $ 255
Apr 18, 2023 $ 0.000608
+104.63%
$ 64,231 $ 13
Apr 17, 2023 $ 0.000297
-2.69%
$ 31,378 $ 21
Apr 16, 2023 $ 0.000305
+0.20%
$ 32,257 $ 24
Apr 15, 2023 $ 0.000304
-0.33%
$ 32,153 $ 67
Apr 14, 2023 $ 0.000305
-50.03%
$ 32,285 $ 32
Apr 13, 2023 $ 0.000304
+1.55%
$ 32,099 $ 1,043
Apr 12, 2023 $ 0.000299
-1.16%
$ 31,608 $ 997
Apr 11, 2023 $ 0.000303
-49.04%
$ 31,994 $ 251
Apr 10, 2023 $ 0.000593
+4.03%
$ 62,722 $ 120
Apr 9, 2023 $ 0.000854
+204.87%
$ 90,246 $ 169
Apr 8, 2023 $ 0.000279
-50.16%
$ 29,519 $ 32
Apr 7, 2023 $ 0.00056
-0.27%
$ 59,227 $ 188
Apr 6, 2023 $ 0.000562
+99.15%
$ 59,374 $ 4,735
Apr 5, 2023 $ 0.000282
-0.03%
$ 29,806 $ 109
Apr 4, 2023 $ 0.000282
+1.31%
$ 29,812 $ 46
Apr 3, 2023 $ 0.000278
-50.72%
$ 29,389 $ 215
Apr 2, 2023 $ 0.000564
+97.92%
$ 59,652 $ 280
Apr 1, 2023 $ 0.000285
+0.41%
$ 30,155 $ 63
Mar 31, 2023 $ 0.000285
+1.52%
$ 30,096 $ 3
Mar 30, 2023 $ 0.00028
-1.20%
$ 29,643 $ 3
Mar 29, 2023 $ 0.000284
-48.17%
$ 29,999 $ 206
Mar 28, 2023 $ 0.000545
+0.45%
$ 57,651 $ 143
Mar 27, 2023 $ 0.000543
-2.87%
$ 57,409 $ 420
Mar 26, 2023 $ 0.000279
+1.24%
$ 29,447 $ 13
Mar 25, 2023 $ 0.000275
+0.13%
$ 29,085 $ 58
Mar 24, 2023 $ 0.000275
-3.12%
$ 29,026 $ 8
Mar 23, 2023 $ 0.000284
-48.64%
$ 29,981 $ 36
Mar 22, 2023 $ 0.000273
-2.93%
$ 28,906 $ 41
Mar 21, 2023 $ 0.000282
+0.96%
$ 29,783 $ 81
Mar 20, 2023 $ 0.000279
-1.15%
$ 29,456 $ 303
Mar 19, 2023 $ 0.000281
+3.60%
$ 29,683 $ 3
Mar 18, 2023 $ 0.000271
-1.16%
$ 28,659 $ 12
Mar 17, 2023 $ 0.000274
+6.16%
$ 28,914 $ 12
Mar 16, 2023 $ 0.000495
+1.82%
$ 52,348 $ 50