Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.000289
-0.95%
$30,517 $187
May 3, 2023 $0.000292
+1.28%
$30,812 $10
May 2, 2023 $0.000288
-48.82%
$30,411 $9
May 1, 2023 $0.000562
+91.18%
$59,450 $6
Apr 30, 2023 $0.000295
-0.45%
$31,142 $3
Apr 29, 2023 $0.000295
+0.16%
$-- $10
Apr 28, 2023 $0.000294
-0.16%
$31,111 $8
Apr 27, 2023 $0.000296
-49.06%
$31,313 $103
Apr 26, 2023 $0.000284
+0.37%
$30,057 $26
Apr 25, 2023 $0.000283
+2.81%
$29,961 $104
Apr 24, 2023 $0.000276
-1.32%
$29,145 $7
Apr 23, 2023 $0.00028
+0.31%
$29,553 $507
Apr 22, 2023 $0.000279
-49.38%
$29,468 $53
Apr 21, 2023 $0.000551
-3.06%
$58,199 $0
Apr 20, 2023 $0.000568
+94.50%
$60,000 $61
Apr 19, 2023 $0.000292
-3.53%
$30,881 $255
Apr 18, 2023 $0.000608
+104.63%
$64,231 $13
Apr 17, 2023 $0.000297
-2.69%
$31,378 $21
Apr 16, 2023 $0.000305
+0.20%
$32,257 $24
Apr 15, 2023 $0.000304
-0.33%
$32,153 $67
Apr 14, 2023 $0.000305
-50.03%
$32,285 $32
Apr 13, 2023 $0.000304
+1.55%
$32,099 $1,043
Apr 12, 2023 $0.000299
-1.16%
$31,608 $997
Apr 11, 2023 $0.000303
-49.04%
$31,994 $251
Apr 10, 2023 $0.000593
+4.03%
$62,722 $120
Apr 9, 2023 $0.000854
+204.87%
$90,246 $169
Apr 8, 2023 $0.000279
-50.16%
$29,519 $32
Apr 7, 2023 $0.00056
-0.27%
$59,227 $188
Apr 6, 2023 $0.000562
+99.15%
$59,374 $4,735
Apr 5, 2023 $0.000282
-0.03%
$29,806 $109
Apr 4, 2023 $0.000282
+1.31%
$29,812 $46
Apr 3, 2023 $0.000278
-50.72%
$29,389 $215
Apr 2, 2023 $0.000564
+97.92%
$59,652 $280
Apr 1, 2023 $0.000285
+0.41%
$30,155 $63
Mar 31, 2023 $0.000285
+1.52%
$30,096 $3
Mar 30, 2023 $0.00028
-1.20%
$29,643 $3
Mar 29, 2023 $0.000284
-48.17%
$29,999 $206
Mar 28, 2023 $0.000545
+0.45%
$57,651 $143
Mar 27, 2023 $0.000543
-2.87%
$57,409 $420
Mar 26, 2023 $0.000279
+1.24%
$29,447 $13
Mar 25, 2023 $0.000275
+0.13%
$29,085 $58
Mar 24, 2023 $0.000275
-3.12%
$29,026 $8
Mar 23, 2023 $0.000284
-48.64%
$29,981 $36
Mar 22, 2023 $0.000273
-2.93%
$28,906 $41
Mar 21, 2023 $0.000282
+0.96%
$29,783 $81
Mar 20, 2023 $0.000279
-1.15%
$29,456 $303
Mar 19, 2023 $0.000281
+3.60%
$29,683 $3
Mar 18, 2023 $0.000271
-1.16%
$28,659 $12
Mar 17, 2023 $0.000274
+6.16%
$28,914 $12
Mar 16, 2023 $0.000495
+1.82%
$52,348 $50