BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 144.38
+4.29%
$ -- $ 1.14 million
Feb 29, 2024 $ 138.99
+6.99%
$ -- $ 1.14 million
Feb 28, 2024 $ 129.61
+8.97%
$ -- $ 1.15 million
Feb 27, 2024 $ 118.94
-2.52%
$ -- $ 1.15 million
Feb 26, 2024 $ 122.02
+7.28%
$ -- $ 1.15 million
Feb 25, 2024 $ 113.73
-0.88%
$ -- $ 1.16 million
Feb 24, 2024 $ 114.74
+4.45%
$ -- $ 1.17 million
Feb 23, 2024 $ 110.18
-2.51%
$ -- $ 1.15 million
Feb 22, 2024 $ 112.91
-2.78%
$ -- $ 1.15 million
Feb 21, 2024 $ 116.14
-2.53%
$ -- $ 1.11 million
Feb 20, 2024 $ 119.41
-3.45%
$ -- $ 892,125
Feb 19, 2024 $ 123.69
+0.10%
$ -- $ 887,847
Feb 18, 2024 $ 123.57
+2.92%
$ -- $ 893,506
Feb 17, 2024 $ 120.96
-0.33%
$ -- $ 910,767
Feb 16, 2024 $ 121.64
-2.52%
$ -- $ 906,272
Feb 15, 2024 $ 124.84
-2.92%
$ -- $ 910,180
Feb 14, 2024 $ 128.74
+4.15%
$ -- $ 905,294
Feb 13, 2024 $ 123.45
+0.39%
$ -- $ 906,107
Feb 12, 2024 $ 122.8
+4.13%
$ -- $ 903,151
Feb 11, 2024 $ 118.33
-1.01%
$ -- $ 888,997
Feb 10, 2024 $ 119.54
+1.79%
$ -- $ 912,317
Feb 9, 2024 $ 117.43
+4.00%
$ -- $ 914,082
Feb 8, 2024 $ 113.03
+2.25%
$ -- $ 909,251
Feb 7, 2024 $ 110.54
+3.95%
$ -- $ 910,587
Feb 6, 2024 $ 106.35
+1.52%
$ -- $ 714,944
Feb 5, 2024 $ 104.88
+0.13%
$ -- $ 361,138
Feb 4, 2024 $ 104.5
-2.59%
$ -- $ 225,998
Feb 3, 2024 $ 107.09
-2.66%
$ -- $ 227,456
Feb 2, 2024 $ 110.01
+1.90%
$ -- $ 232,203
Download