BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $164.61
-1.91%
$322.13 million $1.45 million
Aug 13, 2024 $167.87
+0.25%
$328.5 million $1.68 million
Aug 12, 2024 $167.58
+3.50%
$327.93 million $1.55 million
Aug 11, 2024 $161.9
-8.08%
$316.82 million $1.46 million
Aug 10, 2024 $176.16
-1.33%
$344.73 million $2.02 million
Aug 9, 2024 $178.37
-4.19%
$349.05 million $2.33 million
Aug 8, 2024 $186.16
+11.94%
$364.3 million $3.06 million
Aug 7, 2024 $166.55
+1.21%
$325.91 million $5.61 million
Aug 6, 2024 $164.21
+10.05%
$321.33 million $5.15 million
Aug 5, 2024 $149.25
-5.63%
$292.07 million $14 million
Aug 4, 2024 $157.78
-2.89%
$308.76 million $2.09 million
Aug 3, 2024 $162.82
-6.67%
$318.62 million $1.08 million
Aug 2, 2024 $174.57
-9.42%
$341.61 million $1.72 million
Aug 1, 2024 $192.03
-2.53%
$375.77 million $2.24 million
Jul 31, 2024 $196.69
-3.75%
$384.9 million $1.6 million
Jul 30, 2024 $204.44
-2.20%
$400.07 million $1.64 million
Jul 29, 2024 $208.89
-1.02%
$408.78 million $3.02 million
Jul 28, 2024 $210.9
+0.10%
$412.7 million $2.05 million
Jul 27, 2024 $211.05
+0.92%
$412.99 million $1.91 million
Jul 26, 2024 $209.12
+6.55%
$409.22 million $1.64 million
Jul 25, 2024 $196
-3.37%
$383.55 million $2.45 million
Jul 24, 2024 $201.27
+2.33%
$393.86 million $2.39 million
Jul 23, 2024 $196.71
-3.39%
$384.94 million $1.34 million
Jul 22, 2024 $204.32
-2.76%
$399.83 million $4.01 million
Jul 21, 2024 $210.13
+6.01%
$411.21 million $2.21 million
Jul 20, 2024 $198.38
+2.89%
$388.22 million $1.86 million
Jul 19, 2024 $192.8
+6.21%
$377.28 million $2.85 million
Jul 18, 2024 $181.45
+2.09%
$355.08 million $2.65 million
Jul 17, 2024 $177.72
-3.17%
$347.78 million $17.15 million
Jul 16, 2024 $184.05
+1.03%
$360.17 million $9.88 million
Jul 15, 2024 $182.43
+8.39%
$356.99 million $6.31 million
Jul 14, 2024 $169.13
+4.47%
$330.97 million $3.36 million
Jul 13, 2024 $161.64
+2.64%
$316.32 million $7.88 million
Jul 12, 2024 $156.91
+0.91%
$307.05 million $5.66 million
Jul 11, 2024 $155.08
-3.64%
$303.48 million $2.22 million
Jul 10, 2024 $161.22
-0.88%
$315.48 million $2.48 million
Jul 9, 2024 $159.75
+0.55%
$312.61 million $3.45 million
Jul 8, 2024 $158.86
+6.25%
$310.87 million $3.54 million
Jul 7, 2024 $149.52
-8.37%
$292.59 million $2.15 million
Jul 6, 2024 $163.04
+6.51%
$319.04 million $1.62 million
Jul 5, 2024 $153.42
+7.73%
$300.23 million $6.57 million
Jul 4, 2024 $148.08
-7.56%
$289.77 million $6.94 million
Jul 3, 2024 $160.33
-8.44%
$313.75 million $4.76 million
Jul 2, 2024 $175.82
+5.63%
$344.06 million $5.14 million
Jul 1, 2024 $166.63
+0.53%
$325.79 million $4.01 million
Jun 30, 2024 $165.07
-2.12%
$323.02 million $4.49 million
Jun 29, 2024 $168.79
+5.45%
$330.31 million $4.27 million
Jun 28, 2024 $159.37
-10.08%
$311.87 million $4.35 million
Jun 27, 2024 $177.11
+13.13%
$346.58 million $4.47 million
Jun 26, 2024 $155.85
+0.43%
$304.98 million $4.45 million