BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 113.98
-0.68%
$ 90.79 million $ 156,953
May 7, 1 PM $ 114.74
-1.05%
$ 91.4 million $ 158,727
May 7, 12 PM $ 115.95
+0.40%
$ 92.36 million $ 157,660
May 7, 11 AM $ 115.49
+0.37%
$ 91.99 million $ 144,949
May 7, 10 AM $ 115.06
-0.25%
$ 91.65 million $ 151,020
May 7, 9 AM $ 115.35
-0.34%
$ 91.89 million $ 153,307
May 7, 8 AM $ 115.73
-0.47%
$ 92.18 million $ 148,872
May 7, 7 AM $ 116.3
+1.35%
$ 92.64 million $ 149,125
May 7, 6 AM $ 114.74
+0.31%
$ 91.4 million $ 143,611
May 7, 5 AM $ 114.39
+0.47%
$ 91.12 million $ 144,312
May 7, 4 AM $ 113.84
+0.28%
$ 90.68 million $ 142,986
May 7, 3 AM $ 113.52
-0.13%
$ 90.43 million $ 142,607
May 7, 2 AM $ 113.65
-0.23%
$ 90.53 million $ 137,964
May 7, 1 AM $ 113.91
-0.33%
$ 90.74 million $ 129,431
May 7, 12 AM $ 114.28
-0.59%
$ 91.03 million $ 129,882
May 6, 11 PM $ 114.96
-0.10%
$ 91.57 million $ 132,287
May 6, 10 PM $ 115.06
-0.38%
$ 91.65 million $ 132,287
May 6, 9 PM $ 115.49
+0.49%
$ 92 million $ 132,732
May 6, 8 PM $ 114.94
-0.05%
$ 91.56 million $ 132,515
May 6, 7 PM $ 114.99
+0.21%
$ 91.6 million $ 135,268
May 6, 6 PM $ 114.74
-0.09%
$ 91.4 million $ 135,001
May 6, 5 PM $ 114.84
+0.13%
$ 91.48 million $ 93,320
May 6, 4 PM $ 114.68
+0.04%
$ 91.35 million $ 85,633
May 6, 3 PM $ 114.64
+0.51%
$ 91.32 million $ 82,237
May 6, 2 PM $ 114.08
-0.37%
$ 90.87 million $ 85,033
May 6, 1 PM $ 114.51
-1.22%
$ 91.22 million $ 90,766
May 6, 12 PM $ 115.93
+0.10%
$ 92.35 million $ 111,564
May 6, 11 AM $ 115.8
+0.35%
$ 92.24 million $ 146,190
May 6, 10 AM $ 115.4
+0.46%
$ 91.93 million $ 140,084
May 6, 9 AM $ 114.85
+0.51%
$ 91.49 million $ 146,120
May 6, 8 AM $ 114.2
+0.87%
$ 90.97 million $ 182,340
May 6, 7 AM $ 113.22
+0.46%
$ 90.19 million $ 181,350
May 6, 6 AM $ 112.71
+0.10%
$ 89.79 million $ 180,450
May 6, 5 AM $ 112.58
+0.35%
$ 89.68 million $ 179,054
May 6, 4 AM $ 112.21
-0.38%
$ 89.38 million $ 182,378
May 6, 3 AM $ 112.63
+0.68%
$ 89.72 million $ 182,643
May 6, 2 AM $ 111.85
-0.13%
$ 89.09 million $ 179,862
May 6, 1 AM $ 112.01
+0.64%
$ 89.22 million $ 171,833
May 6, 12 AM $ 111.27
-0.05%
$ 88.64 million $ 173,238
May 5, 11 PM $ 111.33
-0.37%
$ 88.68 million $ 203,116
May 5, 10 PM $ 111.7
-0.06%
$ 88.97 million $ 203,636
May 5, 9 PM $ 111.74
-0.07%
$ 89.01 million $ 203,638
May 5, 8 PM $ 111.83
+0.32%
$ 89.08 million $ 204,009
May 5, 7 PM $ 111.48
+0.65%
$ 88.8 million $ 200,209
May 5, 6 PM $ 110.74
+0.42%
$ 88.21 million $ 198,528
May 5, 5 PM $ 110.27
+0.12%
$ 87.84 million $ 198,166
May 5, 4 PM $ 110.13
-0.30%
$ 87.72 million $ 198,078
May 5, 3 PM $ 110.46
+0.22%
$ 87.99 million $ 202,562
May 5, 2 PM $ 110.2
-0.52%
$ 87.78 million $ 201,757
May 5, 1 PM $ 110.76
+0.67%
$ 88.23 million $ 189,098