BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $135.11
-1.13%
$94.09 million $100,043
Sep 4, 4 AM $136.65
+0.27%
$95.17 million $127,884
Sep 4, 3 AM $136.39
+0.16%
$94.99 million $128,566
Sep 4, 2 AM $136.18
+0.35%
$94.84 million $128,423
Sep 4, 1 AM $135.71
-0.37%
$94.51 million $128,446
Sep 4, 12 AM $136.18
-0.29%
$94.84 million $128,809
Sep 3, 11 PM $136.77
-0.21%
$95.25 million $142,028
Sep 3, 10 PM $137.02
-0.71%
$95.42 million $146,231
Sep 3, 9 PM $138.03
-0.11%
$96.12 million $146,309
Sep 3, 8 PM $138.25
-0.06%
$96.28 million $140,205
Sep 3, 7 PM $138.33
+0.53%
$96.33 million $145,755
Sep 3, 6 PM $137.6
-0.28%
$95.82 million $170,168
Sep 3, 5 PM $137.99
+0.50%
$96.1 million $375,911
Sep 3, 4 PM $137.34
-0.37%
$95.65 million $367,697
Sep 3, 3 PM $137.92
+0.92%
$96.05 million $377,573
Sep 3, 2 PM $136.66
+2.61%
$95.17 million $371,687
Sep 3, 1 PM $133.37
+0.08%
$92.88 million $347,498
Sep 3, 12 PM $133.38
+1.04%
$92.89 million $337,234
Sep 3, 11 AM $132.15
+0.64%
$92.03 million $331,021
Sep 3, 10 AM $131.31
-0.14%
$91.45 million $321,038
Sep 3, 9 AM $131.5
-0.48%
$91.58 million $322,522
Sep 3, 8 AM $132.14
+0.09%
$92.02 million $320,505
Sep 3, 7 AM $132.02
-0.24%
$91.94 million $322,179
Sep 3, 6 AM $132.33
+0.26%
$92.16 million $319,373
Sep 3, 5 AM $131.99
-0.14%
$91.92 million $318,670
Sep 3, 4 AM $132.18
+0.11%
$92.05 million $308,205
Sep 3, 3 AM $132.03
-0.59%
$91.95 million $302,306
Sep 3, 2 AM $132.47
+0.76%
$92.26 million $303,346
Sep 3, 1 AM $131.47
+0.66%
$91.56 million $306,228
Sep 3, 12 AM $130.68
-0.74%
$91.01 million $305,060
Sep 2, 11 PM $131.65
+0.55%
$91.68 million $295,056
Sep 2, 10 PM $130.92
+0.02%
$91.18 million $297,893
Sep 2, 9 PM $130.9
-0.05%
$91.16 million $297,947
Sep 2, 8 PM $131.04
+0.54%
$91.26 million $297,870
Sep 2, 7 PM $130.3
-0.24%
$90.74 million $295,853
Sep 2, 6 PM $130.61
+0.57%
$90.96 million $271,052
Sep 2, 5 PM $129.86
+0.12%
$90.44 million $70,814
Sep 2, 4 PM $129.71
-0.36%
$90.33 million $64,068
Sep 2, 3 PM $130.11
+0.12%
$90.61 million $86,731
Sep 2, 2 PM $130.05
+0.04%
$90.57 million $86,846
Sep 2, 1 PM $129.96
+0.99%
$90.51 million $87,086
Sep 2, 12 PM $128.69
+0.09%
$89.62 million $92,292
Sep 2, 11 AM $128.57
-0.63%
$89.54 million $133,693
Sep 2, 10 AM $129.38
-0.60%
$90.1 million $132,169
Sep 2, 9 AM $130.16
+0.03%
$90.65 million $131,409
Sep 2, 8 AM $130.1
-0.05%
$90.6 million $119,536
Sep 2, 7 AM $130.17
-0.79%
$90.65 million $129,470
Sep 2, 6 AM $131.22
-0.20%
$91.38 million $126,632
Sep 2, 5 AM $131.47
+0.12%
$91.56 million $122,556
Sep 2, 4 AM $131.31
-0.24%
$91.44 million $56,662