BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 88.38
+3.09%
$ 70.2 million $ 236,495
Jun 24, 7 PM $ 85.72
-0.26%
$ 68.09 million $ 222,208
Jun 24, 6 PM $ 85.94
+1.58%
$ 68.27 million $ 210,848
Jun 24, 5 PM $ 84.66
-2.93%
$ 67.24 million $ 185,313
Jun 24, 4 PM $ 87.28
-1.00%
$ 69.32 million $ 183,551
Jun 24, 3 PM $ 88.23
-1.77%
$ 70.08 million $ 163,827
Jun 24, 2 PM $ 89.81
+0.10%
$ 71.34 million $ 146,160
Jun 24, 1 PM $ 89.7
-1.03%
$ 71.25 million $ 147,305
Jun 24, 12 PM $ 90.64
+0.13%
$ 72 million $ 138,720
Jun 24, 11 AM $ 90.42
+0.13%
$ 71.82 million $ 93,653
Jun 24, 10 AM $ 90.29
-0.24%
$ 71.72 million $ 80,679
Jun 24, 9 AM $ 90.51
-0.22%
$ 71.9 million $ 83,530
Jun 24, 8 AM $ 90.73
+0.16%
$ 72.07 million $ 77,646
Jun 24, 7 AM $ 90.61
-0.31%
$ 71.97 million $ 73,174
Jun 24, 6 AM $ 90.9
-0.52%
$ 72.2 million $ 55,508
Jun 24, 5 AM $ 91.36
+1.40%
$ 72.57 million $ 49,264
Jun 24, 4 AM $ 90.08
-0.52%
$ 71.56 million $ 53,619
Jun 24, 3 AM $ 90.52
-0.11%
$ 71.9 million $ 56,871
Jun 24, 2 AM $ 90.62
-1.02%
$ 71.98 million $ 57,031
Jun 24, 1 AM $ 91.53
+0.42%
$ 72.7 million $ 73,608
Jun 24, 12 AM $ 91.12
+0.96%
$ 72.38 million $ 82,194
Jun 23, 11 PM $ 90.22
-0.56%
$ 71.66 million $ 84,670
Jun 23, 10 PM $ 90.72
+0.47%
$ 72.06 million $ 94,454
Jun 23, 9 PM $ 90.29
+0.86%
$ 71.72 million $ 93,596
Jun 23, 8 PM $ 89.53
-0.02%
$ 71.11 million $ 84,039
Jun 23, 7 PM $ 89.54
-0.65%
$ 71.12 million $ 83,029
Jun 23, 6 PM $ 90.12
+0.18%
$ 71.59 million $ 83,488
Jun 23, 5 PM $ 89.96
-0.02%
$ 71.45 million $ 150,876
Jun 23, 4 PM $ 89.98
+0.49%
$ 71.48 million $ 151,188
Jun 23, 3 PM $ 89.54
-0.61%
$ 71.13 million $ 153,473
Jun 23, 2 PM $ 90.1
+0.31%
$ 71.56 million $ 170,969
Jun 23, 1 PM $ 89.81
+0.22%
$ 71.34 million $ 170,962
Jun 23, 12 PM $ 89.62
-0.60%
$ 71.19 million $ 171,865
Jun 23, 11 AM $ 90.16
+0.87%
$ 71.62 million $ 171,784
Jun 23, 10 AM $ 89.4
-0.23%
$ 71.02 million $ 182,971
Jun 23, 9 AM $ 89.61
+0.34%
$ 71.18 million $ 183,054
Jun 23, 8 AM $ 89.31
-1.95%
$ 70.94 million $ 201,517
Jun 23, 7 AM $ 91.09
-0.20%
$ 72.35 million $ 242,760
Jun 23, 6 AM $ 91.27
-1.23%
$ 72.5 million $ 261,194
Jun 23, 5 AM $ 92.4
-0.89%
$ 73.4 million $ 264,783
Jun 23, 4 AM $ 93.23
-0.23%
$ 74.05 million $ 262,578
Jun 23, 3 AM $ 93.45
-0.04%
$ 74.23 million $ 263,706
Jun 23, 2 AM $ 93.48
+0.46%
$ 74.25 million $ 277,220
Jun 23, 1 AM $ 93.06
-0.20%
$ 73.92 million $ 262,237
Jun 23, 12 AM $ 93.25
-0.41%
$ 74.07 million $ 258,115
Jun 22, 11 PM $ 93.64
-0.08%
$ 74.38 million $ 256,401
Jun 22, 10 PM $ 93.71
-0.81%
$ 74.44 million $ 251,442
Jun 22, 9 PM $ 94.48
-0.15%
$ 75.05 million $ 265,387
Jun 22, 8 PM $ 94.63
-0.16%
$ 75.16 million $ 266,397
Jun 22, 7 PM $ 94.78
-0.46%
$ 75.29 million $ 261,729