Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 5 AM $126.64
-0.34%
$83.66 million $33,407
Nov 5, 4 AM $127.45
+0.00%
$84.19 million $119,651
Nov 5, 3 AM $127.45
-0.10%
$84.19 million $125,253
Nov 5, 2 AM $127.58
+0.19%
$84.27 million $126,204
Nov 5, 1 AM $127.34
+0.45%
$84.11 million $126,108
Nov 5, 12 AM $126.77
+0.58%
$83.74 million $125,965
Nov 4, 11 PM $126.03
-0.85%
$83.25 million $125,774
Nov 4, 10 PM $127.11
+1.53%
$83.96 million $116,308
Nov 4, 9 PM $125.19
-0.20%
$82.69 million $114,551
Nov 4, 8 PM $125.32
+0.09%
$82.78 million $102,796
Nov 4, 7 PM $125.22
-0.55%
$82.71 million $103,025
Nov 4, 6 PM $126.03
-0.51%
$83.25 million $119,238
Nov 4, 5 PM $126.6
-1.15%
$83.63 million $120,194
Nov 4, 4 PM $128.08
+0.05%
$84.6 million $120,796
Nov 4, 3 PM $128.01
+2.32%
$84.56 million $112,684
Nov 4, 2 PM $125.1
+1.74%
$82.64 million $89,899
Nov 4, 1 PM $122.96
+0.30%
$81.22 million $84,097
Nov 4, 12 PM $122.54
-1.06%
$80.95 million $84,203
Nov 4, 11 AM $123.85
+0.08%
$81.81 million $84,549
Nov 4, 10 AM $123.75
+0.51%
$81.74 million $89,693
Nov 4, 9 AM $123.12
-0.33%
$81.33 million $101,761
Nov 4, 8 AM $123.53
+0.43%
$81.6 million $107,479
Nov 4, 7 AM $123
+0.10%
$81.25 million $107,035
Nov 4, 6 AM $122.87
-0.04%
$81.17 million $96,651
Nov 4, 5 AM $122.93
+0.71%
$81.2 million $96,874
Nov 4, 4 AM $122.13
+1.28%
$80.68 million $79,790
Nov 4, 3 AM $120.43
-0.06%
$79.55 million $43,091
Nov 4, 2 AM $120.58
-0.66%
$79.65 million $53,845
Nov 4, 1 AM $121.39
-0.75%
$80.18 million $59,052
Nov 4, 12 AM $122.16
-0.54%
$80.69 million $65,520
Nov 3, 11 PM $122.86
-0.47%
$81.16 million $66,340
Nov 3, 10 PM $123.45
-0.52%
$81.55 million $70,569
Nov 3, 9 PM $124.1
+0.48%
$81.97 million $71,498
Nov 3, 8 PM $123.51
+0.14%
$81.58 million $74,521
Nov 3, 7 PM $123.37
-0.14%
$81.5 million $75,729
Nov 3, 6 PM $123.52
+0.05%
$81.59 million $61,047
Nov 3, 5 PM $123.46
-0.16%
$81.56 million $62,138
Nov 3, 4 PM $123.66
-0.28%
$81.69 million $64,102
Nov 3, 3 PM $123.92
+0.28%
$81.86 million $65,883
Nov 3, 2 PM $123.57
+0.32%
$81.63 million $67,534
Nov 3, 1 PM $123.18
-0.01%
$81.37 million $66,008
Nov 3, 12 PM $123.19
+0.72%
$81.37 million $74,845
Nov 3, 11 AM $122.4
-0.15%
$80.85 million $72,555
Nov 3, 9 AM $122.08
+0.48%
$80.64 million $53,357
Nov 3, 8 AM $121.43
-0.31%
$80.21 million $43,629
Nov 3, 7 AM $121.81
+0.79%
$80.46 million $43,753
Nov 3, 6 AM $120.86
-0.37%
$79.84 million $43,334
Nov 3, 5 AM $121.31
-0.76%
$80.13 million $53,406
Nov 3, 4 AM $122.24
+0.71%
$80.75 million $65,328
Nov 3, 3 AM $121.38
-0.05%
$80.18 million $66,123