BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 120.1
+0.00%
$ 95.66 million $ 182,437
2:51 PM $ 120.1
+0.00%
$ 95.66 million $ 182,437
2:49 PM $ 120.1
+0.00%
$ 95.67 million $ 182,437
2:47 PM $ 120.1
+0.00%
$ 95.67 million $ 182,469
2:46 PM $ 120.1
+0.00%
$ 95.67 million $ 182,469
2:44 PM $ 120.15
+0.00%
$ 95.71 million $ 178,403
2:42 PM $ 120.15
-0.01%
$ 95.71 million $ 178,424
2:37 PM $ 120.17
-0.02%
$ 95.72 million $ 178,443
2:34 PM $ 120.23
+0.00%
$ 95.78 million $ 178,897
2:32 PM $ 120.24
+0.02%
$ 95.78 million $ 172,236
2:31 PM $ 120.39
-0.05%
$ 95.78 million $ 172,236
2:27 PM $ 120.51
+0.00%
$ 95.99 million $ 173,800
2:24 PM $ 120.99
+0.00%
$ 96.38 million $ 173,828
2:23 PM $ 120.99
+0.00%
$ 96.38 million $ 174,239
2:22 PM $ 120.99
-0.09%
$ 96.38 million $ 174,234
2:21 PM $ 121.1
+0.00%
$ 96.38 million $ 174,234
2:19 PM $ 121.1
+0.00%
$ 96.47 million $ 174,238
2:17 PM $ 121.04
+0.00%
$ 96.47 million $ 174,422
2:16 PM $ 121.04
+0.00%
$ 96.47 million $ 174,422
2:14 PM $ 121.51
+0.00%
$ 96.79 million $ 174,213
2:12 PM $ 121.51
-0.18%
$ 96.79 million $ 174,210
2:07 PM $ 121.73
+0.10%
$ 96.96 million $ 174,034
2:04 PM $ 120.98
+0.00%
$ 96.37 million $ 173,313
2:02 PM $ 120.97
+0.06%
$ 96.37 million $ 166,422
2:01 PM $ 120.72
+0.06%
$ 96.37 million $ 166,422
1:57 PM $ 120.54
+0.00%
$ 96.02 million $ 168,186
1:54 PM $ 120.11
+0.00%
$ 95.68 million $ 168,179
1:53 PM $ 120.11
+0.00%
$ 95.68 million $ 166,568
1:52 PM $ 120.11
+0.02%
$ 95.68 million $ 166,593
1:51 PM $ 120.08
+0.00%
$ 95.68 million $ 166,593
1:49 PM $ 120.08
+0.00%
$ 95.65 million $ 166,553
1:47 PM $ 120.19
+0.00%
$ 95.65 million $ 166,555
1:46 PM $ 120.19
+0.00%
$ 95.65 million $ 164,643
1:45 PM $ 120.19
+0.00%
$ 95.65 million $ 164,643
1:44 PM $ 120.5
+0.00%
$ 95.99 million $ 157,219
1:42 PM $ 120.5
+0.01%
$ 95.99 million $ 157,213
1:37 PM $ 120.49
+0.07%
$ 95.98 million $ 157,115
1:34 PM $ 120.07
+0.00%
$ 95.64 million $ 152,948
1:32 PM $ 120.06
+0.00%
$ 95.64 million $ 148,626
1:31 PM $ 120.12
-0.04%
$ 95.64 million $ 148,626
1:27 PM $ 120.26
+0.00%
$ 95.79 million $ 148,689
1:25 PM $ 120.26
+0.00%
$ 95.79 million $ 144,700
1:24 PM $ 120.72
+0.00%
$ 96.16 million $ 144,700
1:23 PM $ 120.72
+0.00%
$ 96.16 million $ 140,523
1:22 PM $ 120.72
-0.01%
$ 96.16 million $ 140,487
1:21 PM $ 120.73
+0.00%
$ 96.16 million $ 140,487
1:19 PM $ 120.74
-0.01%
$ 96.17 million $ 140,512
1:17 PM $ 120.78
+0.00%
$ 96.17 million $ 140,439
1:16 PM $ 120.78
+0.00%
$ 96.17 million $ 140,439
1:14 PM $ 120.61
+0.00%
$ 96.08 million $ 140,520