Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $85.63
+6.45%
$68.44 million $62,144
Jun 6, 2026 $80.43
-2.12%
$64.29 million $116,454
Jun 5, 2026 $81.98
-7.97%
$65.53 million $384,882
Jun 4, 2026 $89.06
-4.25%
$71.18 million $776,947
Jun 3, 2026 $93.02
-2.36%
$74.35 million $2.76 million
Jun 2, 2026 $95.09
-9.15%
$76.01 million $206,661
Jun 1, 2026 $104.67
-1.93%
$83.66 million $107,837
May 31, 2026 $106.54
-0.25%
$85.31 million $99,365
May 30, 2026 $106.81
+0.50%
$85.39 million $106,202
May 29, 2026 $106.2
+0.25%
$84.95 million $113,146
May 28, 2026 $105.94
-0.54%
$84.66 million $96,206
May 27, 2026 $106.51
-1.60%
$85.18 million $135,782
May 26, 2026 $108.26
-1.66%
$86.51 million $211,997
May 25, 2026 $110.07
+0.04%
$88 million $117,084
May 24, 2026 $110.02
-0.47%
$88 million $97,279
May 23, 2026 $110.53
+0.89%
$88.39 million $112,385
May 22, 2026 $109.53
-2.71%
$87.49 million $150,377
May 21, 2026 $112.57
+0.74%
$89.97 million $182,653
May 20, 2026 $111.74
+2.47%
$89.31 million $134,475
May 19, 2026 $109.05
-1.13%
$87.16 million $68,750
May 18, 2026 $110.31
-0.24%
$88.16 million $62,476
May 17, 2026 $110.47
-1.04%
$88.38 million $121,173
May 16, 2026 $111.68
-3.28%
$89.23 million $23,830
May 15, 2026 $115.47
-3.23%
$92.3 million $122,556
May 14, 2026 $119.33
+1.46%
$95.38 million $157,869
May 13, 2026 $117.61
-3.71%
$94.01 million $109,379
May 12, 2026 $122.15
-3.33%
$97.63 million $65,062
May 11, 2026 $126.35
+1.27%
$100.99 million $226,437
May 10, 2026 $124.79
+3.74%
$99.4 million $236,820
May 9, 2026 $120.09
+1.26%
$95.66 million $323,367
May 8, 2026 $118.61
+3.94%
$94.48 million $248,755
May 7, 2026 $114.11
-0.74%
$90.9 million $117,339
May 6, 2026 $114.96
+3.26%
$91.57 million $132,287
May 5, 2026 $111.33
+2.46%
$88.68 million $203,116
May 4, 2026 $108.66
+0.26%
$86.55 million $55,380
May 3, 2026 $108.39
-0.46%
$86.34 million $638,448
May 2, 2026 $108.88
+0.85%
$86.73 million $39,058
May 1, 2026 $107.96
+1.11%
$86 million $57,640
Apr 30, 2026 $106.78
-0.63%
$85.06 million $36,265
Apr 29, 2026 $107.46
-0.49%
$85.6 million $111,242
Apr 28, 2026 $107.98
-0.86%
$86.01 million $57,614
Apr 27, 2026 $108.91
-2.94%
$86.75 million $114,930
Apr 26, 2026 $112.18
+0.94%
$89.36 million $337,746
Apr 25, 2026 $111.13
-0.11%
$88.52 million $55,838
Apr 24, 2026 $111.25
+0.14%
$88.62 million $65,708
Apr 23, 2026 $111.09
-0.98%
$88.49 million $92,257
Apr 22, 2026 $112.19
+1.45%
$89.37 million $274,298
Apr 21, 2026 $110.59
+0.58%
$88.09 million $585,619
Apr 20, 2026 $109.94
+2.16%
$87.57 million $175,379
Apr 19, 2026 $107.6
-3.22%
$85.71 million $68,221