BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $109.74
-2.58%
$93.58 million $222,726
Feb 14, 2026 $112.65
+4.79%
$96.1 million $258,687
Feb 13, 2026 $107.49
+7.64%
$91.71 million $976,010
Feb 12, 2026 $99.84
-1.28%
$85.18 million $79,207
Feb 11, 2026 $101.14
-4.17%
$86.41 million $310,829
Feb 10, 2026 $105.52
-4.49%
$90.02 million $532,967
Feb 9, 2026 $110.49
-0.52%
$94.26 million $489,293
Feb 8, 2026 $111.06
-0.46%
$94.18 million $288,320
Feb 7, 2026 $111.58
-0.11%
$95.13 million $1.62 million
Feb 6, 2026 $111.7
+11.55%
$95.43 million $5.32 million
Feb 5, 2026 $100.28
-14.53%
$85.55 million $6.58 million
Feb 4, 2026 $117.33
-5.81%
$100.1 million $626,245
Feb 3, 2026 $124.57
-6.43%
$106.27 million $918,071
Feb 2, 2026 $133.13
+3.46%
$113.57 million $408,022
Feb 1, 2026 $128.68
-4.03%
$109.78 million $5.87 million
Jan 31, 2026 $134.09
-10.17%
$115.04 million $3.6 million
Jan 30, 2026 $149.28
-0.26%
$128.08 million $545,372
Jan 29, 2026 $149.67
-6.02%
$128.41 million $234,635
Jan 28, 2026 $159.25
-1.69%
$136.63 million $604,884
Jan 27, 2026 $162.03
+2.43%
$139.02 million $196,987
Jan 26, 2026 $158.21
+4.47%
$135.73 million $386,370
Jan 25, 2026 $151.45
-6.28%
$129.94 million $337,112
Jan 24, 2026 $161.61
-0.17%
$138.65 million $232,582
Jan 23, 2026 $161.87
-0.77%
$138.88 million $90,997
Jan 22, 2026 $163.13
-0.85%
$139.96 million $129,073
Jan 21, 2026 $164.53
+2.65%
$141.2 million $261,577
Jan 20, 2026 $160.4
-5.47%
$137.58 million $229,736
Jan 19, 2026 $169.71
-3.89%
$145.61 million $267,714
Jan 18, 2026 $176.62
-3.27%
$151.6 million $199,627
Jan 17, 2026 $182.57
-0.79%
$156.59 million $137,584
Jan 16, 2026 $184.02
+1.85%
$157.87 million $245,516
Jan 15, 2026 $180.66
-3.00%
$155 million $190,617
Jan 14, 2026 $186.22
+0.84%
$159.74 million $709,755
Jan 13, 2026 $184.56
+4.44%
$158.32 million $421,219
Jan 12, 2026 $176.7
-0.11%
$151.6 million $562,550
Jan 11, 2026 $176.86
+2.58%
$151.72 million $553,541
Jan 10, 2026 $172.46
-0.04%
$147.96 million $976,468
Jan 9, 2026 $172.6
-1.70%
$148.08 million $541,722
Jan 8, 2026 $175.6
+1.49%
$150.67 million $144,441
Jan 7, 2026 $173.02
-3.29%
$148.44 million $421,983
Jan 6, 2026 $178.92
+1.94%
$153.5 million $452,343
Jan 5, 2026 $175.56
+3.41%
$150.62 million $279,132
Jan 4, 2026 $169.75
+0.41%
$145.63 million $230,069
Jan 3, 2026 $169.05
+0.81%
$145.04 million $189,701
Jan 2, 2026 $167.7
+4.35%
$143.88 million $160,754
Jan 1, 2026 $160.74
+1.77%
$137.9 million $189,052
Dec 31, 2025 $158.07
+0.07%
$143.31 million $719,568
Dec 30, 2025 $157.27
+0.76%
$143.29 million $1.07 million
Dec 29, 2025 $156.25
-1.23%
$141.66 million $174,287
Dec 28, 2025 $156.83
-0.55%
$143.28 million $146,388