Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $111.18
-3.09%
$88.56 million $40,303
Apr 17, 2026 $114.72
+0.03%
$91.38 million $178,264
Apr 16, 2026 $114.7
+4.83%
$91.37 million $61,455
Apr 15, 2026 $109.41
+1.48%
$87.16 million $207,719
Apr 14, 2026 $107.86
-2.73%
$85.92 million $44,564
Apr 13, 2026 $110.87
+5.69%
$88.32 million $85,273
Apr 12, 2026 $104.88
-4.14%
$83.55 million $186,560
Apr 11, 2026 $109.44
+0.23%
$87.17 million $74,327
Apr 10, 2026 $109.19
+1.77%
$93.15 million $90,867
Apr 9, 2026 $107.29
+0.91%
$91.53 million $80,035
Apr 8, 2026 $106.33
-3.52%
$90.71 million $369,077
Apr 7, 2026 $110.25
+7.08%
$94.06 million $185,321
Apr 6, 2026 $102.95
-1.91%
$87.83 million $54,660
Apr 5, 2026 $105
+1.04%
$89.58 million $96,509
Apr 4, 2026 $103.93
+0.97%
$88.66 million $334,168
Apr 3, 2026 $102.92
+1.54%
$87.81 million $145,262
Apr 2, 2026 $101.35
-2.90%
$86.46 million $145,105
Apr 1, 2026 $104.38
-2.42%
$89.05 million $6.36 million
Mar 31, 2026 $106.97
+0.57%
$91.26 million $125,090
Mar 30, 2026 $106.36
+1.54%
$90.74 million $64,675
Mar 29, 2026 $104.75
-0.98%
$89.36 million $57,274
Mar 28, 2026 $105.8
-0.67%
$90.26 million $14,939
Mar 27, 2026 $106.52
-3.93%
$90.88 million $518,865
Mar 26, 2026 $110.86
-5.84%
$94.58 million $62,449
Mar 25, 2026 $117.68
+0.91%
$100.39 million $305,867
Mar 24, 2026 $116.64
-0.35%
$99.51 million $52,998
Mar 23, 2026 $117.04
+5.23%
$99.85 million $196,273
Mar 22, 2026 $111.66
-2.45%
$94.88 million $526,540
Mar 21, 2026 $114.6
-0.23%
$97.77 million $43,051
Mar 20, 2026 $114.88
+0.79%
$98.01 million $96,869
Mar 19, 2026 $113.97
-1.30%
$97.23 million $120,484
Mar 18, 2026 $115.49
-5.04%
$98.52 million $106,068
Mar 17, 2026 $121.64
-1.23%
$103.77 million $203,924
Mar 16, 2026 $123.31
+4.36%
$105.19 million $303,480
Mar 15, 2026 $118.2
+4.50%
$100.84 million $176,871
Mar 14, 2026 $113.12
+0.20%
$96.5 million $74,129
Mar 13, 2026 $112.94
+1.48%
$96.31 million $153,725
Mar 12, 2026 $111.38
+0.82%
$95.02 million $86,704
Mar 11, 2026 $110.62
+0.82%
$94.37 million $93,211
Mar 10, 2026 $109.61
+0.34%
$93.51 million $778,555
Mar 9, 2026 $109.24
+4.22%
$93.2 million $80,141
Mar 8, 2026 $104.83
-1.55%
$89.43 million $85,322
Mar 7, 2026 $106.48
-1.92%
$90.84 million $77,526
Mar 6, 2026 $108.83
-3.96%
$92.85 million $286,251
Mar 5, 2026 $113.54
-2.60%
$96.87 million $169,740
Mar 4, 2026 $116.59
+4.78%
$99.47 million $244,408
Mar 3, 2026 $111.32
+0.58%
$94.97 million $315,281
Mar 2, 2026 $110.68
+3.53%
$94.43 million $232,225
Mar 1, 2026 $106.91
-0.82%
$91.21 million $252,730
Feb 28, 2026 $107.79
+3.03%
$91.96 million $108,455