AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1.16
-0.29%
$ 18.65 million $ 15,806
Mar 7, 2026 $ 1.16
-0.04%
$ 18.71 million $ 10,461
Mar 6, 2026 $ 1.16
+0.12%
$ -- $ 9,214
Mar 5, 2026 $ 1.16
-0.46%
$ 18.68 million $ 4,629
Mar 3, 2026 $ 1.16
-0.58%
$ -- $ 13,990
Mar 2, 2026 $ 1.17
-0.58%
$ 18.89 million $ 4,413
Mar 1, 2026 $ 1.18
-0.33%
$ 18.98 million $ 12,812
Feb 28, 2026 $ 1.18
-0.01%
$ -- $ 9,874
Feb 27, 2026 $ 1.18
+0.09%
$ 19.05 million $ 5,488
Feb 26, 2026 $ 1.18
-0.04%
$ -- $ 1,647
Feb 25, 2026 $ 1.18
+0.00%
$ 19.05 million $ 4,492
Feb 24, 2026 $ 1.18
-0.12%
$ 18.99 million $ 13,440
Feb 23, 2026 $ 1.18
-0.05%
$ -- $ 208
Feb 21, 2026 $ 1.18
+0.00%
$ 19.01 million $ 5,726
Feb 20, 2026 $ 1.18
+0.23%
$ 19 million $ 6,752
Feb 19, 2026 $ 1.18
-0.33%
$ -- $ 25,023
Feb 18, 2026 $ 1.18
-0.29%
$ 19.03 million $ 6,973
Feb 17, 2026 $ 1.18
+0.01%
$ 19.09 million $ 31,106
Feb 11, 2026 $ 1.19
+0.00%
$ -- $ 160
Feb 7, 2026 $ 1.18
+0.00%
$ 19.02 million $ 1,636
Jan 17, 2026 $ 1.16
+0.00%
$ -- $ 131
Jan 11, 2026 $ 1.16
+0.00%
$ -- $ 10,767
Jan 8, 2026 $ 1.17
+0.00%
$ -- $ 11,682
Jan 2, 2026 $ 1.17
+0.01%
$ -- $ 646
Nov 12, 2025 $ 1.16
-0.06%
$ -- $ 233,509
Nov 11, 2025 $ 1.16
+0.22%
$ 20.43 million $ 223,530
Nov 10, 2025 $ 1.16
+0.04%
$ -- $ 222,929
Nov 9, 2025 $ 1.16
-0.05%
$ 20.4 million $ 166,481
Nov 8, 2025 $ 1.16
-0.05%
$ -- $ 116,710
Nov 7, 2025 $ 1.16
+0.18%
$ 20.39 million $ 57,234
Nov 5, 2025 $ 1.15
+0.00%
$ -- $ 4,391
Nov 4, 2025 $ 1.15
+0.00%
$ -- $ 128,315
Nov 3, 2025 $ 1.15
-0.20%
$ 20.32 million $ 127,623
Nov 2, 2025 $ 1.15
-0.03%
$ 20.36 million $ 99,839
Nov 1, 2025 $ 1.15
+0.23%
$ 20.36 million $ 48,883
Oct 31, 2025 $ 1.15
-0.30%
$ 20.33 million $ 47,899
Download