Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 11 PM $1.11
+0.00%
$17.98 million $20,018
Nov 1, 10 PM $1.11
+0.31%
$17.97 million $19,461
Nov 1, 9 PM $1.11
-0.27%
$17.91 million $10,016
Nov 1, 8 PM $1.11
-0.08%
$17.97 million $3,345
Nov 1, 7 PM $1.12
+0.00%
$17.99 million $1,674
Nov 1, 6 PM $1.12
+0.00%
$17.99 million $1,116
Nov 1, 4 PM $1.12
+0.00%
$18 million $558
Oct 31, 11 AM $1.12
+0.00%
$18 million $2
Oct 31, 10 AM $1.12
+0.00%
$18 million $1
Oct 30, 4 PM $1.12
+0.00%
$18 million $14,535
Oct 30, 3 PM $1.12
+0.00%
$17.99 million $13,977
Oct 30, 2 PM $1.12
-0.04%
$17.99 million $17,880
Oct 30, 1 PM $1.12
-0.16%
$18 million $17,321
Oct 30, 12 PM $1.12
-0.12%
$18.04 million $17,867
Oct 30, 10 AM $1.12
+0.00%
$18.06 million $16,186
Oct 30, 9 AM $1.12
+0.00%
$18.06 million $15,626
Oct 30, 5 AM $1.12
+0.00%
$18.05 million $16,737
Oct 30, 4 AM $1.12
+0.00%
$18.06 million $16,178
Oct 30, 3 AM $1.12
+0.00%
$18.06 million $15,618
Oct 30, 1 AM $1.12
+0.08%
$18.07 million $15,616
Oct 30, 12 AM $1.12
+0.12%
$18.05 million $13,936
Oct 29, 8 PM $1.12
+0.04%
$18.02 million $13,372
Oct 29, 3 PM $1.12
+0.00%
$18.01 million $17,828
Oct 29, 2 PM $1.12
+0.23%
$18 million $17,270
Oct 29, 1 PM $1.11
-0.04%
$17.95 million $13,370
Oct 29, 12 PM $1.11
+0.00%
$17.97 million $10,032
Oct 29, 10 AM $1.11
+0.00%
$17.97 million $9,474
Oct 29, 9 AM $1.11
+0.00%
$17.97 million $8,918
Oct 29, 6 AM $1.11
+0.00%
$17.97 million $8,361
Oct 29, 5 AM $1.11
+0.00%
$17.98 million $7,804
Oct 29, 2 AM $1.12
+0.00%
$17.99 million $7,802
Oct 29, 12 AM $1.11
-0.08%
$17.98 million $7,245
Oct 28, 6 PM $1.12
+0.16%
$18 million $6,686
Oct 28, 4 PM $1.11
+0.08%
$17.98 million $2,784
Oct 28, 4 AM $1.11
+0.00%
$17.96 million $5,018
Oct 27, 8 PM $1.11
-0.04%
$17.97 million $5,579
Oct 27, 5 PM $1.11
+0.00%
$17.98 million $4,465
Oct 27, 9 AM $1.12
-0.08%
$17.99 million $7,826
Oct 27, 8 AM $1.12
+0.00%
$18.01 million $6,153
Oct 27, 7 AM $1.12
+0.00%
$18.01 million $5,594
Oct 27, 6 AM $1.12
+0.00%
$18.02 million $5,036
Oct 27, 1 AM $1.12
-0.04%
$18.03 million $4,477
Oct 26, 1 PM $1.12
-0.08%
$18.04 million $5,602
Oct 26, 12 PM $1.12
+0.00%
$18.06 million $3,923
Oct 26, 11 AM $1.12
-0.04%
$18.07 million $3,363
Oct 25, 9 PM $1.12
+0.08%
$18.09 million $1,682
Oct 23, 12 PM $1.12
+0.00%
$18.07 million $6,165
Oct 23, 8 AM $1.12
+0.00%
$18.06 million $10,091
Oct 23, 7 AM $1.12
-0.12%
$18.07 million $10,654
Oct 22, 6 PM $1.12
+0.00%
$18.11 million $11,872