AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $1.17
+0.00%
$18.85 million $6,402
Aug 19, 7 PM $1.17
+0.00%
$18.84 million $6,398
Aug 19, 2 PM $1.17
+0.08%
$18.82 million $5,814
Aug 19, 1 PM $1.17
+0.08%
$18.79 million $4,066
Aug 19, 12 PM $1.16
+0.16%
$18.77 million $2,902
Aug 19, 10 AM $1.16
+0.00%
$18.72 million $1,159
Aug 19, 8 AM $1.16
+0.00%
$18.71 million $579
Aug 17, 6 PM $1.16
+0.00%
$18.68 million $5,681
Aug 17, 3 PM $1.16
+0.00%
$18.69 million $5,101
Aug 17, 10 AM $1.16
+0.00%
$18.71 million $4,522
Aug 17, 7 AM $1.16
+0.09%
$18.72 million $3,941
Aug 17, 6 AM $1.16
+0.00%
$-- $579
Aug 17, 1 AM $241,218.21
+0.00%
$3.89 trillion $531.41 million
Aug 16, 11 PM $261,425.36
+0.00%
$4.22 trillion $441.68 million
Aug 16, 10 PM $229,635.55
+0.00%
$3.7 trillion $252.96 million
Aug 16, 9 PM $210,530.81
+0.00%
$3.4 trillion $115.05 million
Aug 14, 4 PM $42,942.95
-1.16%
$692.7 billion $389.54 million
Aug 14, 3 PM $43,793.71
+1.11%
$706.43 billion $370.27 million
Aug 14, 2 PM $42,635.86
+0.02%
$687.75 billion $309.85 million
Aug 14, 1 PM $42,513.94
-1.28%
$685.78 billion $289.54 million
Aug 14, 12 PM $42,872.4
-0.21%
$691.57 billion $261 million
Aug 14, 11 AM $39,625.8
+0.21%
$639.2 billion $221.87 million
Aug 14, 7 AM $40,091.58
+0.00%
$646.71 billion $223.59 million
Aug 14, 5 AM $39,510.38
+0.00%
$637.33 billion $240.65 million
Aug 13, 11 PM $41,530.36
+0.00%
$669.92 billion $228.83 million
Aug 13, 4 PM $7,284.09
+0.00%
$117.5 billion $43.81 million
Aug 13, 3 PM $5,888.01
+0.00%
$94.98 billion $32.41 million
Aug 13, 2 PM $5,894.63
+0.08%
$95.09 billion $31.79 million
Aug 13, 1 PM $5,884.74
+0.00%
$94.93 billion $32.11 million
Aug 13, 12 PM $5,893.45
+0.15%
$95.07 billion $35.8 million
Aug 13, 11 AM $5,886.7
-0.05%
$94.96 billion $56.89 million
Aug 13, 9 AM $5,890.27
+0.00%
$95.01 billion $64.05 million
Aug 13, 7 AM $5,888.93
+0.00%
$94.99 billion $64.49 million
Aug 13, 6 AM $1.15
+0.00%
$18.59 million $4,618
Aug 12, 5 PM $5,882
+0.00%
$94.88 billion $74.76 million
Aug 12, 4 PM $5,885.54
+0.00%
$94.94 billion $71.73 million
Aug 12, 2 PM $5,892.06
+0.00%
$95.04 billion $68.28 million
Aug 12, 1 PM $5,903.11
-0.01%
$95.22 billion $71.44 million
Aug 12, 12 PM $5,908.94
+0.38%
$95.32 billion $61.17 million
Aug 12, 11 AM $5,883.85
+0.00%
$94.91 billion $49.63 million
Aug 12, 10 AM $5,879.15
+0.00%
$94.84 billion $50.13 million
Aug 12, 9 AM $5,883.68
-0.09%
$94.91 billion $46.68 million
Aug 12, 8 AM $5,877.38
+0.00%
$94.81 billion $40.21 million
Aug 12, 6 AM $5,865.82
-0.11%
$94.62 billion $44.89 million
Aug 11, 2 PM $4,262.07
+0.00%
$68.75 billion $39.17 million
Aug 11, 1 PM $4,267.19
+0.00%
$68.83 billion $36.89 million
Aug 11, 12 PM $4,257.73
+0.01%
$68.68 billion $34.41 million
Aug 11, 11 AM $4,254.96
+0.02%
$68.64 billion $29.37 million
Aug 11, 6 AM $1.15
+0.00%
$18.62 million $577
Aug 11, 2 AM $4,231.33
+0.00%
$68.25 billion $29.46 million