AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 1.15
+0.11%
$ 18.59 million $ 7,012
Mar 26, 8 PM $ 1.15
+0.16%
$ 18.62 million $ 4,339
Mar 26, 6 PM $ 1.15
+0.00%
$ 18.6 million $ 215
Mar 24, 8 PM $ 1.16
+0.00%
$ 18.72 million $ 2,987
Mar 24, 5 PM $ 1.16
-0.02%
$ 18.66 million $ 1,860
Mar 24, 2 PM $ 1.16
+0.00%
$ 18.7 million $ 4,862
Mar 24, 1 PM $ 1.16
+0.00%
$ 18.68 million $ 6,793
Mar 24, 8 AM $ 1.16
+0.00%
$ 18.71 million $ 52,747
Mar 23, 4 PM $ 1.16
-0.10%
$ 18.68 million $ 53,156
Mar 23, 3 PM $ 1.16
-0.13%
$ 18.7 million $ 52,684
Mar 23, 2 PM $ 1.16
+0.04%
$ 18.71 million $ 49,811
Mar 23, 1 PM $ 1.16
-0.10%
$ 18.69 million $ 49,175
Mar 23, 12 PM $ 1.16
+0.24%
$ 18.7 million $ 47,433
Mar 23, 11 AM $ 1.16
+0.62%
$ 18.65 million $ 42,261
Mar 23, 8 AM $ 1.15
+0.01%
$ 18.61 million $ 2,339
Mar 23, 6 AM $ 1.15
+0.00%
$ 18.6 million $ 2,075
Mar 22, 7 PM $ 1.15
+0.00%
$ 18.62 million $ 1,205
Mar 21, 12 AM $ 1.16
+0.00%
$ 18.66 million $ 16,856
Mar 20, 6 PM $ 1.16
-0.03%
$ 18.65 million $ 18,674
Mar 20, 4 PM $ 1.16
+0.06%
$ 18.64 million $ 18,113
Mar 20, 2 PM $ 1.16
+0.00%
$ 18.64 million $ 20,084
Mar 20, 1 PM $ 1.16
-0.06%
$ 18.65 million $ 21,901
Mar 20, 12 PM $ 1.16
-0.01%
$ 18.66 million $ 22,692
Mar 20, 11 AM $ 1.16
+0.00%
$ 18.65 million $ 22,404
Mar 20, 10 AM $ 1.15
-0.03%
$ 18.63 million $ 21,793
Mar 20, 9 AM $ 1.16
-0.06%
$ 18.64 million $ 21,082
Mar 20, 4 AM $ 1.15
-0.11%
$ 18.63 million $ 16,629
Mar 19, 11 PM $ 1.16
+0.00%
$ 18.68 million $ 18,826
Mar 19, 7 PM $ 1.16
+0.25%
$ 18.71 million $ 18,721
Mar 19, 6 PM $ 1.16
+0.06%
$ 18.66 million $ 22,074
Mar 19, 5 PM $ 1.15
+0.05%
$ 18.61 million $ 21,996
Mar 19, 4 PM $ 1.15
+0.04%
$ 18.59 million $ 21,032
Mar 19, 3 PM $ 1.15
+0.08%
$ 18.58 million $ 19,714
Mar 19, 2 PM $ 1.15
+0.00%
$ 18.57 million $ 18,928
Mar 19, 1 PM $ 1.15
+0.24%
$ 18.56 million $ 17,949
Mar 19, 12 PM $ 1.15
+0.00%
$ 18.51 million $ 16,691
Mar 19, 9 AM $ 1.15
+0.12%
$ 18.5 million $ 17,095
Mar 19, 8 AM $ 1.15
-0.14%
$ 18.48 million $ 16,077
Mar 19, 7 AM $ 1.15
+0.00%
$ 18.5 million $ 11,458
Mar 19, 3 AM $ 1.15
-0.02%
$ 18.51 million $ 11,782
Mar 19, 2 AM $ 1.15
+0.00%
$ 18.51 million $ 10,681
Mar 19, 1 AM $ 1.15
+0.08%
$ 18.51 million $ 10,450
Mar 19, 12 AM $ 1.15
+0.04%
$ 18.49 million $ 10,005
Mar 18, 6 PM $ 1.15
+0.00%
$ -- $ 4,611
Mar 18, 1 PM $ 1.15
-0.05%
$ 18.56 million $ 3,867
Mar 18, 12 PM $ 1.15
+0.00%
$ 18.61 million $ 4,679
Mar 18, 11 AM $ 1.15
+0.01%
$ 18.61 million $ 4,309
Mar 18, 6 AM $ 1.15
+0.00%
$ 18.62 million $ 3,766
Mar 17, 4 PM $ 1.15
+0.04%
$ 18.59 million $ 5,942
Mar 17, 1 PM $ 1.15
+0.05%
$ 18.59 million $ 5,789