AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 1.15
-0.11%
$ 18.63 million $ 16,629
Mar 19, 11 PM $ 1.16
+0.00%
$ 18.68 million $ 18,826
Mar 19, 7 PM $ 1.16
+0.25%
$ 18.71 million $ 18,721
Mar 19, 6 PM $ 1.16
+0.06%
$ 18.66 million $ 22,074
Mar 19, 5 PM $ 1.15
+0.05%
$ 18.61 million $ 21,996
Mar 19, 4 PM $ 1.15
+0.04%
$ 18.59 million $ 21,032
Mar 19, 3 PM $ 1.15
+0.08%
$ 18.58 million $ 19,714
Mar 19, 2 PM $ 1.15
+0.00%
$ 18.57 million $ 18,928
Mar 19, 1 PM $ 1.15
+0.24%
$ 18.56 million $ 17,949
Mar 19, 12 PM $ 1.15
+0.00%
$ 18.51 million $ 16,691
Mar 19, 9 AM $ 1.15
+0.12%
$ 18.5 million $ 17,095
Mar 19, 8 AM $ 1.15
-0.14%
$ 18.48 million $ 16,077
Mar 19, 7 AM $ 1.15
+0.00%
$ 18.5 million $ 11,458
Mar 19, 3 AM $ 1.15
-0.02%
$ 18.51 million $ 11,782
Mar 19, 2 AM $ 1.15
+0.00%
$ 18.51 million $ 10,681
Mar 19, 1 AM $ 1.15
+0.08%
$ 18.51 million $ 10,450
Mar 19, 12 AM $ 1.15
+0.04%
$ 18.49 million $ 10,005
Mar 18, 6 PM $ 1.15
+0.00%
$ -- $ 4,611
Mar 18, 1 PM $ 1.15
-0.05%
$ 18.56 million $ 3,867
Mar 18, 12 PM $ 1.15
+0.00%
$ 18.61 million $ 4,679
Mar 18, 11 AM $ 1.15
+0.01%
$ 18.61 million $ 4,309
Mar 18, 6 AM $ 1.15
+0.00%
$ 18.62 million $ 3,766
Mar 17, 4 PM $ 1.15
+0.04%
$ 18.59 million $ 5,942
Mar 17, 1 PM $ 1.15
+0.05%
$ 18.59 million $ 5,789
Mar 17, 6 AM $ 1.15
-0.11%
$ 18.5 million $ 2,100
Mar 17, 5 AM $ 1.15
+0.00%
$ 18.53 million $ 1,340
Mar 17, 4 AM $ 1.15
-0.05%
$ 18.53 million $ 785
Mar 17, 12 AM $ 1.15
+0.00%
$ 18.54 million $ 8,667
Mar 16, 9 PM $ 1.15
+0.00%
$ 18.56 million $ 7,582
Mar 16, 8 PM $ 1.15
+0.00%
$ 18.56 million $ 7,477
Mar 16, 4 PM $ 1.15
+0.00%
$ 18.53 million $ 6,821
Mar 16, 2 PM $ 1.15
+0.00%
$ 18.53 million $ 6,352
Mar 16, 1 PM $ 1.15
+0.00%
$ 18.51 million $ 6,053
Mar 16, 12 PM $ 1.15
+0.06%
$ 18.52 million $ 6,001
Mar 16, 11 AM $ 1.15
+0.00%
$ 18.51 million $ 5,071
Mar 16, 10 AM $ 1.15
+0.00%
$ 18.49 million $ 4,675
Mar 16, 9 AM $ 1.14
+0.00%
$ 18.43 million $ 3,166
Mar 16, 8 AM $ 1.14
+0.01%
$ 18.43 million $ 3,063
Mar 16, 5 AM $ 1.14
-0.02%
$ 18.45 million $ 2,694
Mar 16, 1 AM $ 1.14
+0.06%
$ 18.47 million $ 5,845
Mar 16, 12 AM $ 1.14
+0.13%
$ 18.46 million $ 5,460
Mar 15, 11 PM $ 1.14
+0.01%
$ 18.43 million $ 4,323
Mar 15, 6 PM $ 1.14
+0.00%
$ 18.4 million $ 456
Mar 15, 3 AM $ 1.14
+0.00%
$ 18.4 million $ 13,622
Mar 14, 1 PM $ 1.14
+0.01%
$ 18.41 million $ 12,930
Mar 13, 8 PM $ 1.14
-0.03%
$ 18.43 million $ 12,453
Mar 13, 7 PM $ 1.14
-0.03%
$ 18.44 million $ 11,181
Mar 13, 3 PM $ 1.14
-0.16%
$ 18.46 million $ 9,836
Mar 13, 2 PM $ 1.15
-0.17%
$ 18.49 million $ 7,951
Mar 13, 1 PM $ 1.15
+0.04%
$ 18.52 million $ 7,637