Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $76,322.5
-0.11%
$221.34 million $39,094
Sep 16, 2026 $76,119.14
+0.61%
$220.75 million $22,736
Sep 15, 2026 $75,613.21
-2.69%
$219.28 million $181,872
Sep 14, 2026 $78,258.62
+1.77%
$226.95 million $54,476
Sep 13, 2026 $77,342.22
+0.13%
$224.29 million $37,888
Sep 12, 2026 $77,222.56
-0.07%
$223.95 million $9,866
Sep 11, 2026 $77,374.61
+0.74%
$224.39 million $268,458
Sep 10, 2026 $76,783.06
-1.92%
$222.67 million $24,609
Sep 9, 2026 $77,956.66
-1.56%
$226.07 million $144,735
Sep 8, 2026 $78,518.91
-1.00%
$227.7 million $24,717
Sep 7, 2026 $79,096.74
-1.56%
$229.38 million $158,179
Sep 6, 2026 $79,875.11
-0.07%
$231.64 million $13,415
Sep 5, 2026 $79,850.84
+0.40%
$231.57 million $5,669
Sep 4, 2026 $79,602.19
-2.11%
$230.85 million $9,216
Sep 3, 2026 $81,714.64
+6.01%
$236.97 million $36,653
Sep 2, 2026 $77,145.16
-0.30%
$223.72 million $9,940
Sep 1, 2026 $77,267.66
-1.47%
$224.08 million $26,011
Aug 31, 2026 $79,075.3
+2.13%
$229.32 million $31,178
Aug 30, 2026 $77,336.84
-1.07%
$224.28 million $19,882
Aug 29, 2026 $78,115.64
+0.37%
$226.54 million $41,395
Aug 28, 2026 $77,686.34
-3.99%
$225.29 million $63,181
Aug 27, 2026 $80,213.52
+1.67%
$232.62 million $33,160
Aug 26, 2026 $78,380.8
-0.78%
$227.3 million $44,691
Aug 25, 2026 $78,774.05
-1.27%
$228.44 million $76,017
Aug 24, 2026 $78,765.13
+2.35%
$228.42 million $39,206
Aug 23, 2026 $77,512.44
+0.57%
$224.79 million $52,450
Aug 22, 2026 $76,951.24
-1.15%
$223.16 million $158,527
Aug 21, 2026 $78,520.35
+7.05%
$227.71 million $59,758
Aug 20, 2026 $73,151.51
+4.70%
$212.14 million $66,001
Aug 19, 2026 $69,297.38
+7.22%
$200.96 million $25,400
Aug 18, 2026 $64,611.23
+0.80%
$187.37 million $2,242
Aug 17, 2026 $64,427.39
+1.62%
$186.84 million $731
Aug 16, 2026 $62,840.37
-0.34%
$182.24 million $111
Aug 15, 2026 $63,148.01
+0.19%
$183.13 million $219
Aug 14, 2026 $62,893.33
-0.99%
$182.39 million $416
Aug 13, 2026 $63,497.4
-0.07%
$184.14 million $35,561
Aug 12, 2026 $63,385.39
-0.50%
$183.82 million $20,661
Aug 11, 2026 $63,668.61
-0.49%
$184.64 million $34,219
Aug 10, 2026 $63,848.55
-1.90%
$185.16 million $14,685
Aug 9, 2026 $65,037.7
+0.32%
$188.61 million $16,929
Aug 8, 2026 $64,967.17
+0.06%
$188.4 million $8,018
Aug 7, 2026 $64,917.44
+0.85%
$188.26 million $13,687
Aug 6, 2026 $64,325.21
-0.41%
$186.54 million $25,798
Aug 5, 2026 $64,683.39
+1.10%
$187.58 million $25,624
Aug 4, 2026 $64,257.16
+0.93%
$186.35 million $200
Aug 3, 2026 $63,477.23
+0.32%
$184.08 million $641
Aug 2, 2026 $63,509.45
+0.17%
$184.18 million $154
Aug 1, 2026 $62,967.98
+0.03%
$-- $140
Jul 31, 2026 $63,717.99
-0.82%
$-- $199
Jul 30, 2026 $64,966.91
+0.68%
$188.4 million $146