Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $96,154.72
-0.90%
$278.85 million $21,460
Feb 12, 2025 $97,063.73
+1.76%
$281.48 million $202,661
Feb 11, 2025 $95,361.38
-1.76%
$276.55 million $123,532
Feb 10, 2025 $96,733.5
+0.34%
$280.53 million $91,857
Feb 9, 2025 $95,754.48
-0.25%
$277.69 million $18,687
Feb 8, 2025 $96,141.98
+0.25%
$278.81 million $271,652
Feb 7, 2025 $95,902.77
-0.41%
$278.12 million $62,476
Feb 6, 2025 $95,912.5
-0.30%
$278.15 million $74,495
Feb 5, 2025 $96,005.82
-1.36%
$278.42 million $257,219
Feb 4, 2025 $97,229.47
-3.87%
$281.97 million $68,524
Feb 3, 2025 $101,067.26
+4.52%
$293.1 million $141,888
Feb 2, 2025 $97,130.07
-3.48%
$281.68 million $282,535
Feb 1, 2025 $100,492.18
-1.60%
$291.43 million $33,977
Jan 31, 2025 $101,848.26
-1.99%
$295.36 million $64,665
Jan 30, 2025 $104,411.4
+1.43%
$302.79 million $299,991
Jan 29, 2025 $103,202.87
+2.36%
$299.29 million $288,817
Jan 28, 2025 $100,505.07
-1.84%
$291.46 million $32,338
Jan 27, 2025 $101,976.94
-0.42%
$295.73 million $8,613
Jan 26, 2025 $102,614.12
-1.48%
$297.58 million $15,170
Jan 25, 2025 $104,274.89
+0.18%
$302.4 million $102,387
Jan 24, 2025 $104,144.24
+0.57%
$302.02 million $1.11 million
Jan 23, 2025 $103,772.44
+0.91%
$300.94 million $114,048
Jan 22, 2025 $103,005.44
-2.04%
$298.72 million $9,430
Jan 21, 2025 $105,098.96
+3.24%
$304.79 million $76,897
Jan 20, 2025 $102,383.28
+1.87%
$296.91 million $175,543
Jan 19, 2025 $100,451.24
-3.10%
$291.31 million $290,543
Jan 18, 2025 $103,708.41
-0.07%
$300.75 million $271,227
Jan 17, 2025 $103,599.01
+4.28%
$300.44 million $61,285
Jan 16, 2025 $99,155.28
-0.47%
$287.55 million $63,740
Jan 15, 2025 $99,435.98
+3.46%
$288.36 million $219,075
Jan 14, 2025 $96,558.02
+2.64%
$280.02 million $78,298
Jan 13, 2025 $94,303.72
+0.63%
$273.48 million $20,982
Jan 12, 2025 $94,315.41
-0.06%
$273.51 million $98,020
Jan 11, 2025 $93,993.22
-0.65%
$272.58 million $32,208
Jan 10, 2025 $94,378.26
+1.76%
$273.7 million $13,008
Jan 9, 2025 $92,412.32
-1.88%
$268 million $208,667
Jan 8, 2025 $95,329.79
-1.60%
$276.46 million $50,197
Jan 7, 2025 $96,858.2
-4.56%
$280.89 million $54,023
Jan 6, 2025 $101,372.81
+3.71%
$293.98 million $227,912
Jan 5, 2025 $97,782.84
-0.55%
$283.57 million $20,472
Jan 4, 2025 $98,299.04
+0.77%
$285.07 million $50,181
Jan 3, 2025 $98,222.05
+1.39%
$284.84 million $250,406
Jan 2, 2025 $97,030.3
+3.28%
$281.39 million $346,823
Jan 1, 2025 $94,103.02
+1.34%
$272.9 million $16,647
Dec 31, 2024 $93,339.29
+1.26%
$270.68 million $66,510
Dec 30, 2024 $92,012.79
-1.35%
$266.84 million $175,120
Dec 29, 2024 $93,100.78
-2.16%
$269.99 million $21,290
Dec 28, 2024 $94,798.67
+0.97%
$274.92 million $184,987
Dec 27, 2024 $94,038.28
-1.23%
$272.71 million $141,500
Dec 26, 2024 $95,654.02
-3.44%
$277.4 million $75,912