Binance Wrapped BTC Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $95,170.37
+0.11%
$275.99 million $123,270
Dec 2, 2024 $95,139.74
-1.67%
$275.75 million $85,002
Dec 1, 2024 $96,805.2
+0.93%
$281.12 million $16,105
Nov 30, 2024 $96,437.92
-0.34%
$279.67 million $61,371
Nov 29, 2024 $96,738.11
+2.08%
$280.58 million $37,396
Nov 28, 2024 $94,901.94
-1.21%
$275.22 million $39,243
Nov 27, 2024 $96,182.47
+4.31%
$278.85 million $229,958
Nov 26, 2024 $92,343.02
-0.15%
$267.79 million $234,595
Nov 25, 2024 $92,420.34
-4.93%
$270.53 million $67,444
Nov 24, 2024 $97,184.15
+0.29%
$281.83 million $13,895
Nov 23, 2024 $96,993.08
-1.87%
$281.28 million $2.27 million
Nov 22, 2024 $98,170.76
+0.39%
$284.7 million $542,338
Nov 21, 2024 $97,817.58
+4.51%
$283.67 million $1.43 million
Nov 20, 2024 $93,392.66
+1.79%
$271.48 million $355,198
Nov 19, 2024 $92,273.05
+1.66%
$267.59 million $49,739
Nov 18, 2024 $90,529.26
+1.63%
$262.53 million $44,291
Nov 17, 2024 $89,671.98
-0.60%
$260.05 million $47,421
Nov 16, 2024 $89,854.41
-1.12%
$260.58 million $235,478
Nov 15, 2024 $90,582.53
+4.78%
$262.69 million $73,561
Nov 14, 2024 $86,540.33
-3.54%
$250.97 million $50,169
Nov 13, 2024 $89,684.08
+1.98%
$260.08 million $404,891
Nov 12, 2024 $87,848.73
-0.63%
$254.76 million $1.08 million
Nov 11, 2024 $88,226
+10.06%
$255.86 million $190,558
Nov 10, 2024 $80,514.91
+5.56%
$233.49 million $85,509
Nov 9, 2024 $76,263.92
+0.31%
$221.17 million $81,383
Nov 8, 2024 $76,441.46
+1.94%
$221.68 million $22,318
Nov 7, 2024 $75,900.32
+0.50%
$220.11 million $331,419
Nov 6, 2024 $75,507.65
+8.78%
$218.97 million $904,843
Nov 5, 2024 $69,411.19
+2.69%
$201.29 million $202,414
Nov 4, 2024 $68,866.12
+0.16%
$-- $109,001
Nov 3, 2024 $68,753.1
-0.73%
$199.38 million $108,812
Nov 2, 2024 $69,309.9
+0.24%
$201 million $14,857
Nov 1, 2024 $69,094.94
-1.83%
$200.38 million $13,472
Oct 31, 2024 $70,384.7
-2.70%
$204.12 million $213,192
Oct 30, 2024 $72,279.07
-0.46%
$209.61 million $93,981
Oct 29, 2024 $72,744.01
+4.06%
$210.96 million $8,146
Oct 28, 2024 $69,907.01
+3.57%
$202.73 million $31,248
Oct 27, 2024 $67,497.88
+1.22%
$195.74 million $14,637
Oct 26, 2024 $66,723.45
+0.78%
$193.5 million $37,212
Oct 25, 2024 $65,493.89
-3.93%
$189.93 million $6,895
Oct 24, 2024 $68,170.02
+3.00%
$197.69 million $24,848
Oct 23, 2024 $66,182.53
-1.57%
$191.93 million $104,650
Oct 22, 2024 $67,231.37
+0.65%
$194.97 million $13,965
Oct 21, 2024 $66,790.56
-3.36%
$193.69 million $3,150
Oct 20, 2024 $69,110.29
+1.72%
$200.42 million $9,947
Oct 19, 2024 $67,976.04
+0.00%
$197.13 million $10,311
Oct 18, 2024 $67,977.65
+1.56%
$197.14 million $16,047
Oct 17, 2024 $66,903.48
-0.36%
$194.02 million $11,854
Oct 16, 2024 $67,185.82
+0.78%
$194.84 million $10,046
Oct 15, 2024 $66,660.89
+1.29%
$193.32 million $45,763