Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $99,211.3
+1.23%
$287.71 million $307,781
Dec 24, 2024 $97,783.74
+1.65%
$283.57 million $79,136
Dec 23, 2024 $95,964.31
+0.74%
$278.3 million $16,333
Dec 22, 2024 $95,192.91
-1.61%
$276.06 million $25,121
Dec 21, 2024 $96,682.94
+0.24%
$280.38 million $8,463
Dec 20, 2024 $96,900.92
-0.18%
$281.01 million $21,543
Dec 19, 2024 $97,326.95
-3.29%
$282.25 million $53,650
Dec 18, 2024 $99,783.66
-5.67%
$289.37 million $63,709
Dec 17, 2024 $105,319.97
+0.29%
$305.43 million $66,793
Dec 16, 2024 $104,835.12
+0.69%
$304.02 million $183,607
Dec 15, 2024 $104,143.95
+2.72%
$302.02 million $24,953
Dec 14, 2024 $101,415.39
+0.40%
$294.1 million $1 million
Dec 13, 2024 $100,425.89
+1.11%
$291.24 million $112,016
Dec 12, 2024 $99,324.89
-1.76%
$288.04 million $237,212
Dec 11, 2024 $101,100.34
+5.23%
$292.12 million $272,035
Dec 10, 2024 $96,054.6
-0.68%
$278.56 million $41,460
Dec 9, 2024 $96,666.28
-3.47%
$280.33 million $12,984
Dec 8, 2024 $100,109.27
+1.60%
$290.32 million $200,783
Dec 7, 2024 $99,247.04
-0.58%
$287.82 million $11,365
Dec 6, 2024 $99,222.69
+2.60%
$287.75 million $260,687
Dec 5, 2024 $96,306.28
-4.02%
$279.29 million $249,706
Dec 4, 2024 $95,179.45
+0.06%
$-- $123,282
Dec 3, 2024 $95,170.37
+0.11%
$275.99 million $123,270
Dec 2, 2024 $95,139.74
-1.67%
$275.75 million $85,002
Dec 1, 2024 $96,805.2
+0.93%
$281.12 million $16,105
Nov 30, 2024 $96,437.92
-0.34%
$279.67 million $61,371
Nov 29, 2024 $96,738.11
+2.08%
$280.58 million $37,396
Nov 28, 2024 $94,901.94
-1.21%
$275.22 million $39,243
Nov 27, 2024 $96,182.47
+4.31%
$278.85 million $229,958
Nov 26, 2024 $92,343.02
-0.15%
$267.79 million $234,595
Nov 25, 2024 $92,420.34
-4.93%
$270.53 million $67,444
Nov 24, 2024 $97,184.15
+0.29%
$281.83 million $13,895
Nov 23, 2024 $96,993.08
-1.87%
$281.28 million $2.27 million
Nov 22, 2024 $98,170.76
+0.39%
$284.7 million $542,338
Nov 21, 2024 $97,817.58
+4.51%
$283.67 million $1.43 million
Nov 20, 2024 $93,392.66
+1.79%
$271.48 million $355,198
Nov 19, 2024 $92,273.05
+1.66%
$267.59 million $49,739
Nov 18, 2024 $90,529.26
+1.63%
$262.53 million $44,291
Nov 17, 2024 $89,671.98
-0.60%
$260.05 million $47,421
Nov 16, 2024 $89,854.41
-1.12%
$260.58 million $235,478
Nov 15, 2024 $90,582.53
+4.78%
$262.69 million $73,561
Nov 14, 2024 $86,540.33
-3.54%
$250.97 million $50,169
Nov 13, 2024 $89,684.08
+1.98%
$260.08 million $404,891
Nov 12, 2024 $87,848.73
-0.63%
$254.76 million $1.08 million
Nov 11, 2024 $88,226
+10.06%
$255.86 million $190,558
Nov 10, 2024 $80,514.91
+5.56%
$233.49 million $85,509
Nov 9, 2024 $76,263.92
+0.31%
$221.17 million $81,383
Nov 8, 2024 $76,441.46
+1.94%
$221.68 million $22,318
Nov 7, 2024 $75,900.32
+0.50%
$220.11 million $331,419
Nov 6, 2024 $75,507.65
+8.78%
$218.97 million $904,843