Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $69,411.19
+2.69%
$201.29 million $202,414
Nov 4, 2024 $68,866.12
+0.16%
$-- $109,001
Nov 3, 2024 $68,753.1
-0.73%
$199.38 million $108,812
Nov 2, 2024 $69,309.9
+0.24%
$201 million $14,857
Nov 1, 2024 $69,094.94
-1.83%
$200.38 million $13,472
Oct 31, 2024 $70,384.7
-2.70%
$204.12 million $213,192
Oct 30, 2024 $72,279.07
-0.46%
$209.61 million $93,981
Oct 29, 2024 $72,744.01
+4.06%
$210.96 million $8,146
Oct 28, 2024 $69,907.01
+3.57%
$202.73 million $31,248
Oct 27, 2024 $67,497.88
+1.22%
$195.74 million $14,637
Oct 26, 2024 $66,723.45
+0.78%
$193.5 million $37,212
Oct 25, 2024 $65,493.89
-3.93%
$189.93 million $6,895
Oct 24, 2024 $68,170.02
+3.00%
$197.69 million $24,848
Oct 23, 2024 $66,182.53
-1.57%
$191.93 million $104,650
Oct 22, 2024 $67,231.37
+0.65%
$194.97 million $13,965
Oct 21, 2024 $66,790.56
-3.36%
$193.69 million $3,150
Oct 20, 2024 $69,110.29
+1.72%
$200.42 million $9,947
Oct 19, 2024 $67,976.04
+0.00%
$197.13 million $10,311
Oct 18, 2024 $67,977.65
+1.56%
$197.14 million $16,047
Oct 17, 2024 $66,903.48
-0.36%
$194.02 million $11,854
Oct 16, 2024 $67,185.82
+0.78%
$194.84 million $10,046
Oct 15, 2024 $66,660.89
+1.29%
$193.32 million $45,763
Oct 14, 2024 $65,833.46
+5.11%
$190.92 million $32,144
Oct 13, 2024 $62,560.16
-1.14%
$181.42 million $32,511
Oct 12, 2024 $63,318.73
+2.05%
$183.62 million $127,994
Oct 11, 2024 $61,990.8
+3.32%
$179.77 million $32,662
Oct 10, 2024 $60,246.31
-0.91%
$174.71 million $40,528
Oct 9, 2024 $61,121.84
-1.83%
$177.25 million $52,385
Oct 8, 2024 $61,975.31
+0.00%
$179.73 million $76,456
Oct 7, 2024 $62,089.54
-1.20%
$180.06 million $40,675
Oct 6, 2024 $62,829.21
+1.67%
$182.2 million $109,333
Oct 5, 2024 $61,784.18
+0.12%
$179.17 million $67,494
Oct 4, 2024 $61,757.13
+1.39%
$179.1 million $41,336
Oct 3, 2024 $60,460.21
+0.04%
$175.33 million $21,178
Oct 2, 2024 $60,429.08
-1.50%
$175.24 million $33,653
Jan 1, 2024 $43,773.82
+3.42%
$126.94 million $84,869
Dec 31, 2023 $42,294.33
+0.29%
$122.65 million $74,202
Dec 30, 2023 $42,105.21
+0.30%
$122.11 million $55,499
Dec 29, 2023 $41,958.51
-1.24%
$121.68 million $42,253
Dec 28, 2023 $42,575.92
-1.97%
$123.47 million $43,032
Dec 27, 2023 $43,399.67
+2.27%
$125.86 million $112,287
Dec 26, 2023 $42,435.08
-2.62%
$123.06 million $1,945
Dec 25, 2023 $43,536.12
+1.30%
$126.25 million $13,035
Dec 24, 2023 $42,990.45
-1.50%
$124.67 million $24,304
Dec 23, 2023 $43,647.16
-0.56%
$126.58 million $12,140
Dec 22, 2023 $43,912.58
+0.42%
$127.35 million $1,257
Dec 21, 2023 $43,716.85
+0.52%
$126.78 million $1,160
Dec 20, 2023 $43,496.47
+3.21%
$126.14 million $11,422
Dec 19, 2023 $42,146.73
-0.90%
$122.23 million $32,186
Dec 18, 2023 $42,579.88
+3.05%
$123.48 million $28,910