Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $77,038.57
-0.14%
$223.41 million $160,054
May 17, 2026 $77,773.63
-0.52%
$225.54 million $49,495
May 16, 2026 $78,223.31
-1.11%
$226.85 million $32,337
May 15, 2026 $79,094.81
-2.46%
$229.37 million $29,016
May 14, 2026 $81,129.01
+2.31%
$235.27 million $36,416
May 13, 2026 $79,300.84
-1.47%
$229.97 million $104,218
May 12, 2026 $80,472.72
-1.57%
$233.37 million $129,952
May 11, 2026 $81,717.83
-0.55%
$236.98 million $16,862
May 10, 2026 $82,187.86
+1.88%
$238.34 million $43,571
May 9, 2026 $80,671.85
+0.64%
$233.95 million $39,430
May 8, 2026 $80,136.03
+0.14%
$232.39 million $19,579
May 7, 2026 $79,933.86
-1.71%
$231.81 million $49,188
May 6, 2026 $81,320.12
+0.44%
$235.83 million $320,087
May 5, 2026 $80,901.3
+1.37%
$234.61 million $86,645
May 4, 2026 $79,806.67
+1.64%
$231.44 million $132,361
May 3, 2026 $78,673.55
+0.01%
$228.15 million $5,399
May 2, 2026 $78,727.48
+0.73%
$228.31 million $3,132
May 1, 2026 $78,116.84
+2.36%
$226.54 million $15,407
Apr 30, 2026 $76,332.14
+0.69%
$221.36 million $88,740
Apr 29, 2026 $75,784.51
-0.64%
$219.78 million $53,811
Apr 28, 2026 $76,229.54
-1.36%
$221.07 million $10,374
Apr 27, 2026 $77,134.89
-1.96%
$223.69 million $161,344
Apr 26, 2026 $78,492.77
+1.17%
$227.63 million $13,545
Apr 25, 2026 $77,583.79
+0.21%
$224.99 million $30,586
Apr 24, 2026 $77,434.27
-0.97%
$224.56 million $218,726
Apr 23, 2026 $78,133.47
-0.23%
$226.59 million $55,270
Apr 22, 2026 $78,311.86
+2.69%
$227.1 million $57,097
Apr 21, 2026 $75,978.44
+0.23%
$220.34 million $79,333
Apr 20, 2026 $75,777.26
+2.54%
$219.75 million $33,863
Apr 19, 2026 $73,882.14
-2.45%
$214.26 million $38,599
Apr 18, 2026 $75,780.3
-1.72%
$219.76 million $247,694
Apr 17, 2026 $77,095.83
+2.67%
$223.58 million $140,020
Apr 16, 2026 $75,079.04
+0.40%
$217.73 million $63,376
Apr 15, 2026 $74,709.07
+0.81%
$216.66 million $66,394
Apr 14, 2026 $74,154.46
-0.59%
$215.05 million $160,126
Apr 13, 2026 $74,733.73
+5.68%
$216.73 million $104,869
Apr 12, 2026 $70,712.81
-3.29%
$205.07 million $39,529
Apr 11, 2026 $73,154.55
+0.34%
$212.15 million $60,292
Apr 10, 2026 $72,887.52
+1.55%
$211.37 million $177,395
Apr 9, 2026 $71,778.82
+0.93%
$208.16 million $199,802
Apr 8, 2026 $71,196.29
-1.19%
$206.47 million $196,614
Apr 7, 2026 $72,177.74
+5.01%
$209.32 million $231,032
Apr 6, 2026 $68,704
-0.38%
$199.24 million $137,401
Apr 5, 2026 $68,966.31
+2.45%
$200 million $71,032
Apr 4, 2026 $67,319.42
+0.64%
$195.23 million $45,270
Apr 3, 2026 $66,884.96
-0.19%
$193.97 million $55,651
Apr 2, 2026 $67,012.36
-1.68%
$194.34 million $67,957
Apr 1, 2026 $68,150.96
-0.18%
$197.64 million $30,366
Mar 31, 2026 $68,273.87
+2.38%
$197.99 million $29,633
Mar 30, 2026 $66,683.89
+1.12%
$193.38 million $53,205