Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $64,966.91
+0.68%
$188.4 million $146
Jul 29, 2026 $63,602.47
-0.11%
$184.45 million $492
Jul 28, 2026 $63,874.21
+0.81%
$185.24 million $9,379
Jul 27, 2026 $64,889.27
-0.38%
$188.18 million $6,159
Jul 26, 2026 $65,362.37
+1.43%
$189.55 million $91,192
Jul 25, 2026 $64,330.89
+1.34%
$186.56 million $18,471
Jul 24, 2026 $64,100.52
-1.49%
$185.89 million $11,472
Jul 23, 2026 $64,997.22
-0.93%
$188.49 million $21,268
Jul 22, 2026 $65,836.6
-1.17%
$190.93 million $56,345
Jul 21, 2026 $66,246.68
+0.83%
$192.12 million $57,536
Jul 20, 2026 $64,176.31
-0.81%
$-- $18,677
Jul 19, 2026 $64,557.12
-0.13%
$-- $34,717
Jul 18, 2026 $64,742.21
+1.22%
$187.75 million $17,707
Jul 17, 2026 $63,881.75
+0.63%
$185.26 million $18,871
Jul 16, 2026 $64,184.11
-0.64%
$186.13 million $6,572
Jul 15, 2026 $64,786.96
-0.27%
$187.88 million $21,482
Jul 14, 2026 $64,964.43
+4.58%
$188.4 million $121,636
Jul 13, 2026 $62,118.4
-2.63%
$180.14 million $48,214
Jul 12, 2026 $63,787.08
-0.17%
$184.98 million $82,309
Jul 11, 2026 $63,912
-0.30%
$185.34 million $93,022
Jul 10, 2026 $64,088.76
+1.43%
$185.86 million $24,364
Jul 9, 2026 $63,212.76
+1.56%
$183.32 million $55,301
Jul 8, 2026 $62,262.52
-1.79%
$180.56 million $60,520
Jul 7, 2026 $63,429.11
-1.11%
$183.94 million $81,444
Jul 6, 2026 $64,151.53
+0.86%
$186.04 million $61,109
Jul 5, 2026 $63,650.25
+0.81%
$184.59 million $72,425
Jul 4, 2026 $63,121.53
+0.84%
$183.05 million $65,265
Jul 3, 2026 $62,622.29
+1.87%
$181.6 million $91,196
Jul 2, 2026 $61,438.6
+2.26%
$178.17 million $80,581
Jul 1, 2026 $60,144.79
+2.70%
$174.42 million $184,572
Jun 30, 2026 $58,565.32
-2.80%
$169.84 million $174,696
Jun 29, 2026 $60,252.58
+0.94%
$174.73 million $298,842
Jun 28, 2026 $59,681.02
-0.58%
$173.07 million $212,130
Jun 27, 2026 $60,032.08
+0.02%
$174.09 million $178,282
Jun 26, 2026 $59,970.92
+0.24%
$173.92 million $89,329
Jun 25, 2026 $60,047.64
-1.47%
$174.14 million $159,690
Jun 24, 2026 $60,936.33
-2.75%
$176.72 million $41,544
Jun 23, 2026 $62,582.28
-2.17%
$181.49 million $63,273
Jun 22, 2026 $63,970.97
+1.01%
$185.52 million $22,172
Jun 21, 2026 $63,365.32
-1.39%
$183.76 million $23,529
Jun 20, 2026 $64,251.37
+1.54%
$186.33 million $17,461
Jun 19, 2026 $63,276.25
+0.60%
$183.5 million $14,410
Jun 18, 2026 $62,841.46
-2.44%
$182.24 million $21,685
Jun 17, 2026 $64,401.38
-2.01%
$186.76 million $99,718
Jun 16, 2026 $65,710.72
-0.82%
$190.56 million $120,579
Jun 15, 2026 $66,221.58
+0.88%
$192.04 million $97,003
Jun 14, 2026 $65,623.93
+1.82%
$190.31 million $17,096
Jun 13, 2026 $64,489.05
+1.56%
$187.02 million $58,009
Jun 12, 2026 $63,457.15
-0.12%
$184.03 million $17,809
Jun 11, 2026 $63,522.21
+3.64%
$184.21 million $9,225