Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $62,262.52
-1.79%
$180.56 million $60,520
Jul 7, 2026 $63,429.11
-1.11%
$183.94 million $81,444
Jul 6, 2026 $64,151.53
+0.86%
$186.04 million $61,109
Jul 5, 2026 $63,650.25
+0.81%
$184.59 million $72,425
Jul 4, 2026 $63,121.53
+0.84%
$183.05 million $65,265
Jul 3, 2026 $62,622.29
+1.87%
$181.6 million $91,196
Jul 2, 2026 $61,438.6
+2.26%
$178.17 million $80,581
Jul 1, 2026 $60,144.79
+2.70%
$174.42 million $184,572
Jun 30, 2026 $58,565.32
-2.80%
$169.84 million $174,696
Jun 29, 2026 $60,252.58
+0.94%
$174.73 million $298,842
Jun 28, 2026 $59,681.02
-0.58%
$173.07 million $212,130
Jun 27, 2026 $60,032.08
+0.02%
$174.09 million $178,282
Jun 26, 2026 $59,970.92
+0.24%
$173.92 million $89,329
Jun 25, 2026 $60,047.64
-1.47%
$174.14 million $159,690
Jun 24, 2026 $60,936.33
-2.75%
$176.72 million $41,544
Jun 23, 2026 $62,582.28
-2.17%
$181.49 million $63,273
Jun 22, 2026 $63,970.97
+1.01%
$185.52 million $22,172
Jun 21, 2026 $63,365.32
-1.39%
$183.76 million $23,529
Jun 20, 2026 $64,251.37
+1.54%
$186.33 million $17,461
Jun 19, 2026 $63,276.25
+0.60%
$183.5 million $14,410
Jun 18, 2026 $62,841.46
-2.44%
$182.24 million $21,685
Jun 17, 2026 $64,401.38
-2.01%
$186.76 million $99,718
Jun 16, 2026 $65,710.72
-0.82%
$190.56 million $120,579
Jun 15, 2026 $66,221.58
+0.88%
$192.04 million $97,003
Jun 14, 2026 $65,623.93
+1.82%
$190.31 million $17,096
Jun 13, 2026 $64,489.05
+1.56%
$187.02 million $58,009
Jun 12, 2026 $63,457.15
-0.12%
$184.03 million $17,809
Jun 11, 2026 $63,522.21
+3.64%
$184.21 million $9,225
Jun 10, 2026 $61,295.5
-0.53%
$177.76 million $45,951
Jun 9, 2026 $61,623.15
-2.28%
$178.71 million $93,166
Jun 8, 2026 $63,117.11
-0.37%
$183.04 million $40,614
Jun 7, 2026 $63,249.13
+3.96%
$183.42 million $27,867
Jun 6, 2026 $60,701.24
-0.07%
$176.03 million $48,526
Jun 5, 2026 $60,739.61
-4.64%
$176.14 million $78,365
Jun 4, 2026 $63,552.84
-1.04%
$184.3 million $83,295
Jun 3, 2026 $64,343.36
-3.48%
$186.6 million $94,752
Jun 2, 2026 $66,566.42
-6.79%
$193.04 million $89,223
Jun 1, 2026 $71,394.74
-3.07%
$207.04 million $78,697
May 31, 2026 $73,843.48
+0.03%
$214.15 million $20,588
May 30, 2026 $73,847.5
+0.70%
$214.08 million $62,818
May 29, 2026 $73,335.09
-0.36%
$212.67 million $42,583
May 28, 2026 $73,601.2
-0.91%
$213.49 million $96,659
May 27, 2026 $74,412.13
-1.99%
$215.8 million $41,024
May 26, 2026 $75,899.48
-1.88%
$220.11 million $22,462
May 24, 2026 $76,817.76
+0.18%
$222.77 million $15,810
May 23, 2026 $76,638
+1.34%
$222.25 million $135,505
May 22, 2026 $75,623.85
-2.62%
$219.31 million $111,429
May 21, 2026 $77,581.07
+0.18%
$224.99 million $122,120
May 20, 2026 $77,402.75
+0.69%
$224.47 million $85,746
May 19, 2026 $76,891.68
-0.18%
$222.99 million $40,383