Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 81,320.12
+0.44%
$ 235.83 million $ 320,087
May 5, 2026 $ 80,901.3
+1.37%
$ 234.61 million $ 86,645
May 4, 2026 $ 79,806.67
+1.64%
$ 231.44 million $ 132,361
May 3, 2026 $ 78,673.55
+0.01%
$ 228.15 million $ 5,399
May 2, 2026 $ 78,727.48
+0.73%
$ 228.31 million $ 3,132
May 1, 2026 $ 78,116.84
+2.36%
$ 226.54 million $ 15,407
Apr 30, 2026 $ 76,332.14
+0.69%
$ 221.36 million $ 88,740
Apr 29, 2026 $ 75,784.51
-0.64%
$ 219.78 million $ 53,811
Apr 28, 2026 $ 76,229.54
-1.36%
$ 221.07 million $ 10,374
Apr 27, 2026 $ 77,134.89
-1.96%
$ 223.69 million $ 161,344
Apr 26, 2026 $ 78,492.77
+1.17%
$ 227.63 million $ 13,545
Apr 25, 2026 $ 77,583.79
+0.21%
$ 224.99 million $ 30,586
Apr 24, 2026 $ 77,434.27
-0.97%
$ 224.56 million $ 218,726
Apr 23, 2026 $ 78,133.47
-0.23%
$ 226.59 million $ 55,270
Apr 22, 2026 $ 78,311.86
+2.69%
$ 227.1 million $ 57,097
Apr 21, 2026 $ 75,978.44
+0.23%
$ 220.34 million $ 79,333
Apr 20, 2026 $ 75,777.26
+2.54%
$ 219.75 million $ 33,863
Apr 19, 2026 $ 73,882.14
-2.45%
$ 214.26 million $ 38,599
Apr 18, 2026 $ 75,780.3
-1.72%
$ 219.76 million $ 247,694
Apr 17, 2026 $ 77,095.83
+2.67%
$ 223.58 million $ 140,020
Apr 16, 2026 $ 75,079.04
+0.40%
$ 217.73 million $ 63,376
Apr 15, 2026 $ 74,709.07
+0.81%
$ 216.66 million $ 66,394
Apr 14, 2026 $ 74,154.46
-0.59%
$ 215.05 million $ 160,126
Apr 13, 2026 $ 74,733.73
+5.68%
$ 216.73 million $ 104,869
Apr 12, 2026 $ 70,712.81
-3.29%
$ 205.07 million $ 39,529
Apr 11, 2026 $ 73,154.55
+0.34%
$ 212.15 million $ 60,292
Apr 10, 2026 $ 72,887.52
+1.55%
$ 211.37 million $ 177,395
Apr 9, 2026 $ 71,778.82
+0.93%
$ 208.16 million $ 199,802
Apr 8, 2026 $ 71,196.29
-1.19%
$ 206.47 million $ 196,614
Apr 7, 2026 $ 72,177.74
+5.01%
$ 209.32 million $ 231,032
Apr 6, 2026 $ 68,704
-0.38%
$ 199.24 million $ 137,401
Apr 5, 2026 $ 68,966.31
+2.45%
$ 200 million $ 71,032
Apr 4, 2026 $ 67,319.42
+0.64%
$ 195.23 million $ 45,270
Apr 3, 2026 $ 66,884.96
-0.19%
$ 193.97 million $ 55,651
Apr 2, 2026 $ 67,012.36
-1.68%
$ 194.34 million $ 67,957
Apr 1, 2026 $ 68,150.96
-0.18%
$ 197.64 million $ 30,366
Mar 31, 2026 $ 68,273.87
+2.38%
$ 197.99 million $ 29,633
Mar 30, 2026 $ 66,683.89
+1.12%
$ 193.38 million $ 53,205
Mar 29, 2026 $ 65,946.96
-0.69%
$ 191.25 million $ 25,673
Mar 28, 2026 $ 66,425.75
+0.26%
$ 192.63 million $ 63,795
Mar 27, 2026 $ 66,204.81
-3.71%
$ 191.99 million $ 182,245
Mar 26, 2026 $ 68,747.19
-3.57%
$ 199.37 million $ 282,674
Mar 25, 2026 $ 71,289.39
+1.01%
$ 206.74 million $ 143,271
Mar 24, 2026 $ 70,610.45
-0.20%
$ 204.77 million $ 224,606
Mar 23, 2026 $ 70,735.43
+4.01%
$ 205.13 million $ 258,965
Mar 22, 2026 $ 68,324.8
-2.57%
$ 198.14 million $ 93,736
Mar 21, 2026 $ 70,197.22
-0.48%
$ 203.57 million $ 84,776
Mar 20, 2026 $ 70,505.3
+0.83%
$ 204.47 million $ 148,846
Mar 19, 2026 $ 70,044.57
-1.12%
$ 203.13 million $ 99,151
Mar 18, 2026 $ 70,993.54
-4.09%
$ 205.88 million $ 53,143