Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 68,661.19
+3.41%
$ 199.12 million $ 53,162
Mar 8, 2026 $ 66,439.25
-1.25%
$ 192.67 million $ 108,402
Mar 7, 2026 $ 67,305.05
-1.30%
$ 195.18 million $ 91,697
Mar 6, 2026 $ 68,273.03
-3.86%
$ 197.99 million $ 76,726
Mar 5, 2026 $ 71,118.53
-1.98%
$ 206.24 million $ 32,544
Mar 4, 2026 $ 72,539.42
+5.92%
$ 210.36 million $ 163,327
Mar 3, 2026 $ 68,488.75
-0.46%
$ 198.62 million $ 75,228
Mar 2, 2026 $ 68,809.57
+4.70%
$ 199.55 million $ 62,258
Mar 1, 2026 $ 65,718.21
-1.75%
$ 190.58 million $ 69,325
Feb 28, 2026 $ 66,918.88
+1.81%
$ 194.06 million $ 463,699
Feb 27, 2026 $ 65,637.28
-2.45%
$ 190.35 million $ 75,996
Feb 26, 2026 $ 67,456.72
-0.41%
$ 195.62 million $ 47,138
Feb 25, 2026 $ 67,738.33
+5.71%
$ 196.44 million $ 31,359
Feb 24, 2026 $ 64,095.3
-1.12%
$ 185.88 million $ 34,380
Feb 23, 2026 $ 64,822.39
+0.10%
$ 187.98 million $ 18,452
Feb 22, 2026 $ 67,375.72
-0.67%
$ 195.39 million $ 2,393
Feb 21, 2026 $ 68,280.06
+0.53%
$ 198.01 million $ 10,972
Feb 20, 2026 $ 67,870.91
+1.51%
$ 196.82 million $ 20,852
Feb 19, 2026 $ 66,861.47
+0.90%
$ 193.9 million $ 51,873
Feb 18, 2026 $ 66,264.79
-1.87%
$ 192.06 million $ 87,216
Feb 17, 2026 $ 67,505.32
-1.83%
$ 195.77 million $ 118,336
Feb 16, 2026 $ 68,662.57
+0.05%
$ 199.12 million $ 54,174
Feb 15, 2026 $ 68,631.06
-1.71%
$ 199.03 million $ 9,372
Feb 14, 2026 $ 69,808.78
+1.35%
$ 202.45 million $ 18,559
Feb 13, 2026 $ 68,860.75
+3.91%
$ 199.7 million $ 30,114
Feb 12, 2026 $ 66,277.34
-0.99%
$ 192.2 million $ 149,872
Feb 11, 2026 $ 66,975.46
-2.59%
$ 194.23 million $ 181,483
Feb 10, 2026 $ 68,700.77
-2.04%
$ 199.23 million $ 31,590
Feb 9, 2026 $ 70,364.97
+0.16%
$ 204.06 million $ 13,466
Feb 8, 2026 $ 70,255.39
+1.54%
$ 203.74 million $ 80,656
Feb 7, 2026 $ 69,186.58
-2.45%
$ 200.64 million $ 29,341
Feb 6, 2026 $ 70,923.44
+11.10%
$ 205.68 million $ 275,205
Feb 5, 2026 $ 63,841.71
-12.81%
$ 185.14 million $ 161,434
Feb 4, 2026 $ 73,220.99
-3.16%
$ 212.34 million $ 89,449
Feb 3, 2026 $ 75,612.74
-3.99%
$ 219.28 million $ 120,459
Feb 2, 2026 $ 78,789.68
+2.88%
$ 228.49 million $ 277
Feb 1, 2026 $ 76,574.19
-2.83%
$ 222.07 million $ 7,137
Jan 31, 2026 $ 79,279.38
-5.65%
$ 229.91 million $ 273,375
Jan 30, 2026 $ 84,026.08
-0.26%
$ 243.68 million $ 93
Jan 29, 2026 $ 84,244.15
-5.36%
$ 244.31 million $ 566
Jan 28, 2026 $ 89,043.54
-0.10%
$ 258.23 million $ 6,896
Jan 27, 2026 $ 89,023.57
+1.31%
$ 258.17 million $ 30,256
Jan 26, 2026 $ 87,770.6
+0.26%
$ -- $ 1,957
Jan 25, 2026 $ 86,079.86
-3.32%
$ 249.63 million $ 30,945
Jan 24, 2026 $ 89,240.44
-0.27%
$ 258.8 million $ 66,247
Jan 23, 2026 $ 89,410.9
+0.20%
$ 259.29 million $ 30,723
Jan 22, 2026 $ 89,046.41
-0.72%
$ 258.23 million $ 1,629
Jan 21, 2026 $ 89,692.69
+2.63%
$ 260.11 million $ 64,959
Jan 20, 2026 $ 87,408.02
-4.97%
$ 253.48 million $ 7,166
Jan 19, 2026 $ 92,016.79
-0.67%
$ 266.85 million $ 195