Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $77,332.91
+0.00%
$224.27 million $59,426
Aug 23, 6 PM $77,305.88
+0.00%
$224.19 million $58,082
Aug 23, 3 PM $77,149.1
-0.01%
$223.73 million $75,589
Aug 23, 2 PM $77,501.18
+0.00%
$224.75 million $61,158
Aug 23, 1 PM $77,391.46
+0.00%
$224.44 million $95,271
Aug 23, 12 PM $77,081.95
+0.05%
$223.54 million $76,835
Aug 23, 10 AM $76,625.73
+0.00%
$222.21 million $83,216
Aug 23, 9 AM $76,546.2
+0.00%
$221.98 million $84,529
Aug 23, 8 AM $76,092.13
+0.00%
$220.67 million $106,523
Aug 23, 6 AM $75,959.88
-0.09%
$220.28 million $71,858
Aug 23, 4 AM $76,788.06
-0.25%
$222.69 million $72,278
Aug 23, 3 AM $77,056.11
+0.00%
$223.46 million $149,527
Aug 23, 2 AM $77,148.31
+0.02%
$223.73 million $146,658
Aug 23, 1 AM $77,183.87
+0.00%
$223.83 million $160,409
Aug 23, 12 AM $77,075.6
+0.00%
$223.52 million $161,139
Aug 22, 11 PM $76,951.24
+0.00%
$223.16 million $158,527
Aug 22, 10 PM $76,957.58
+0.01%
$223.18 million $158,514
Aug 22, 9 PM $76,941.41
+0.00%
$223.13 million $158,721
Aug 22, 8 PM $77,353.67
+0.00%
$224.33 million $158,619
Aug 22, 7 PM $77,320.74
+0.12%
$224.23 million $126,841
Aug 22, 6 PM $77,229.38
+0.00%
$223.97 million $126,021
Aug 22, 5 PM $77,281.36
+0.00%
$224.12 million $125,158
Aug 22, 4 PM $77,319.81
+0.41%
$224.23 million $122,088
Aug 22, 3 PM $76,929.83
-0.06%
$223.1 million $112,115
Aug 22, 2 PM $77,004.58
-0.03%
$223.31 million $84,397
Aug 22, 12 PM $77,222.36
-0.01%
$223.94 million $126,927
Aug 22, 11 AM $76,857.23
-0.10%
$222.89 million $127,611
Aug 22, 9 AM $76,962.85
-0.33%
$223.19 million $133,908
Aug 22, 8 AM $77,325.03
+0.04%
$224.24 million $134,549
Aug 22, 7 AM $77,309.68
+0.00%
$224.2 million $75,045
Aug 22, 6 AM $77,199.48
+0.00%
$223.88 million $75,565
Aug 22, 5 AM $77,202.17
+0.00%
$223.89 million $73,285
Aug 22, 4 AM $78,099.94
+0.00%
$226.49 million $68,879
Aug 22, 3 AM $78,497.96
-0.01%
$227.64 million $68,879
Aug 22, 2 AM $78,026.83
+0.00%
$226.28 million $74,969
Aug 22, 1 AM $77,938.44
-0.10%
$226.02 million $74,333
Aug 22, 12 AM $77,809.14
-0.05%
$225.65 million $58,735
Aug 21, 11 PM $78,520.35
+0.00%
$227.71 million $59,758
Aug 21, 10 PM $78,534.77
+0.64%
$227.75 million $59,464
Aug 21, 9 PM $77,935.07
+0.28%
$226.01 million $58,901
Aug 21, 7 PM $77,218.16
+0.00%
$223.93 million $58,868
Aug 21, 6 PM $77,211.55
-0.25%
$223.91 million $52,369
Aug 21, 5 PM $77,396.36
-0.01%
$224.45 million $51,971
Aug 21, 4 PM $77,429.75
+0.25%
$224.55 million $45,457
Aug 21, 3 PM $77,336.88
-0.08%
$224.28 million $14,679
Aug 21, 2 PM $76,937.54
-0.33%
$223.12 million $37,803
Aug 21, 1 PM $77,163.94
+0.48%
$223.78 million $45,803
Aug 21, 12 PM $76,908.71
+0.17%
$223.04 million $45,794
Aug 21, 11 AM $77,803.86
+0.00%
$225.63 million $36,812
Aug 21, 10 AM $77,831.96
-0.12%
$225.71 million $28,717