Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 60,924.94
-0.04%
$ 176.68 million $ 36,335
Jun 24, 8 PM $ 60,806.67
+1.69%
$ 176.34 million $ 40,473
Jun 24, 7 PM $ 59,767.07
+0.47%
$ 173.32 million $ 38,212
Jun 24, 6 PM $ 59,485.99
+0.25%
$ 172.51 million $ 37,771
Jun 24, 5 PM $ 59,506.23
-0.64%
$ 172.57 million $ 42,347
Jun 24, 4 PM $ 60,424.46
-0.04%
$ 175.23 million $ 42,822
Jun 24, 3 PM $ 60,639.61
-0.68%
$ 175.85 million $ 40,239
Jun 24, 2 PM $ 61,066.82
-0.87%
$ 177.09 million $ 31,930
Jun 24, 1 PM $ 61,923.8
-1.27%
$ 179.58 million $ 55,894
Jun 24, 12 PM $ 62,840.19
+0.11%
$ 182.24 million $ 55,757
Jun 24, 11 AM $ 62,503.4
-0.03%
$ 181.26 million $ 54,990
Jun 24, 10 AM $ 62,568.43
-0.15%
$ 181.45 million $ 52,141
Jun 24, 9 AM $ 62,667.63
-0.08%
$ 181.74 million $ 52,249
Jun 24, 8 AM $ 62,689.29
+0.09%
$ 181.8 million $ 64,754
Jun 24, 7 AM $ 62,649.19
-0.19%
$ 181.68 million $ 71,464
Jun 24, 6 AM $ 62,837.03
-0.02%
$ 182.23 million $ 71,593
Jun 24, 5 AM $ 62,898.55
+0.27%
$ 182.41 million $ 71,209
Jun 24, 4 AM $ 62,650.18
-0.16%
$ 181.69 million $ 71,911
Jun 24, 3 AM $ 62,751.83
+0.13%
$ 181.98 million $ 64,486
Jun 24, 2 AM $ 62,658.44
-0.40%
$ 181.71 million $ 64,015
Jun 24, 1 AM $ 62,954.82
+0.05%
$ 182.57 million $ 64,128
Jun 24, 12 AM $ 62,887.59
+0.36%
$ 182.37 million $ 64,407
Jun 23, 11 PM $ 62,582.28
+0.09%
$ 181.49 million $ 63,273
Jun 23, 10 PM $ 62,535.12
-0.06%
$ 181.35 million $ 70,064
Jun 23, 9 PM $ 62,495.5
+0.19%
$ 181.24 million $ 69,920
Jun 23, 8 PM $ 62,402.37
+0.12%
$ 180.97 million $ 68,106
Jun 23, 7 PM $ 62,354.1
+0.27%
$ 180.83 million $ 64,078
Jun 23, 6 PM $ 62,256.2
-0.25%
$ 180.54 million $ 63,424
Jun 23, 5 PM $ 62,551.54
+0.05%
$ 181.4 million $ 59,143
Jun 23, 4 PM $ 62,574.83
+0.48%
$ 181.47 million $ 61,738
Jun 23, 3 PM $ 62,344.42
-0.21%
$ 180.8 million $ 61,603
Jun 23, 2 PM $ 62,492.83
+0.15%
$ 181.23 million $ 61,781
Jun 23, 1 PM $ 62,316.91
-0.01%
$ 180.72 million $ 31,606
Jun 23, 12 PM $ 62,362.88
-0.14%
$ 180.85 million $ 31,962
Jun 23, 11 AM $ 62,537.64
+0.46%
$ 181.36 million $ 34,988
Jun 23, 10 AM $ 62,298.68
-0.10%
$ 180.67 million $ 34,956
Jun 23, 9 AM $ 62,387.58
+0.04%
$ 180.92 million $ 34,967
Jun 23, 8 AM $ 62,312.2
-0.93%
$ 180.71 million $ 33,618
Jun 23, 7 AM $ 62,917.9
+0.15%
$ 182.46 million $ 15,269
Jun 23, 6 AM $ 62,789.88
-1.00%
$ 182.09 million $ 16,966
Jun 23, 5 AM $ 63,454.27
-0.70%
$ 184.02 million $ 17,597
Jun 23, 4 AM $ 63,951.49
-0.09%
$ 185.46 million $ 17,099
Jun 23, 3 AM $ 64,003.53
-0.31%
$ 185.61 million $ 18,802
Jun 23, 2 AM $ 64,160.26
+0.22%
$ 186.06 million $ 22,482
Jun 23, 1 AM $ 64,048.53
-0.04%
$ 185.74 million $ 22,485
Jun 23, 12 AM $ 63,954.23
-0.03%
$ 185.47 million $ 22,162
Jun 22, 11 PM $ 63,970.97
-0.27%
$ 185.52 million $ 22,172
Jun 22, 10 PM $ 64,149.82
-0.12%
$ 186.03 million $ 22,201
Jun 22, 9 PM $ 64,226.03
-0.28%
$ 186.26 million $ 22,199
Jun 22, 8 PM $ 64,413.84
+0.03%
$ 186.8 million $ 22,970