Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 AM $78,120.7
+0.05%
$226.55 million $33,132
Nov 4, 6 AM $77,913.4
+0.00%
$225.95 million $33,294
Nov 4, 5 AM $77,376.23
+0.16%
$224.39 million $33,161
Nov 4, 4 AM $77,192.11
+0.19%
$223.86 million $31,889
Nov 4, 3 AM $76,032.12
+0.19%
$220.49 million $31,296
Nov 4, 2 AM $76,587.52
-0.38%
$222.1 million $27,789
Nov 4, 1 AM $76,877.59
-0.14%
$222.94 million $22,896
Nov 3, 11 PM $77,694.26
-0.13%
$225.31 million $22,736
Nov 3, 10 PM $77,792.73
-0.07%
$225.6 million $19,838
Nov 3, 9 PM $77,845.79
+0.08%
$225.75 million $20,013
Nov 3, 8 PM $77,557.98
+0.05%
$224.92 million $22,863
Nov 3, 7 PM $77,501.38
+0.00%
$224.75 million $20,845
Nov 3, 6 PM $77,664.03
+0.06%
$225.23 million $20,853
Nov 3, 5 PM $77,614.96
+0.03%
$225.08 million $19,255
Nov 3, 4 PM $77,619.24
+0.16%
$225.1 million $18,356
Nov 3, 3 PM $77,651
+0.44%
$225.19 million $16,630
Nov 3, 2 PM $77,208.73
+0.00%
$223.91 million $15,390
Nov 3, 11 AM $77,079.21
-0.04%
$223.53 million $49,719
Nov 3, 10 AM $76,983.77
+0.00%
$223.25 million $31,762
Nov 3, 9 AM $76,752.36
+0.00%
$222.58 million $223,714
Nov 3, 8 AM $76,707.37
+0.02%
$222.45 million $224,736
Nov 3, 7 AM $76,619.71
+0.14%
$222.2 million $223,101
Nov 3, 6 AM $76,550.87
-0.16%
$222 million $227,925
Nov 3, 5 AM $76,687.09
-0.09%
$222.39 million $240,526
Nov 3, 2 AM $77,093.61
+0.00%
$223.57 million $77,510
Nov 2, 10 PM $76,844.11
+0.00%
$222.85 million $77,399
Nov 2, 9 PM $76,876.5
+0.11%
$222.94 million $74,770
Nov 2, 8 PM $76,905.07
+0.02%
$223.02 million $232,556
Nov 2, 7 PM $76,918.08
+0.00%
$223.06 million $233,009
Nov 2, 3 PM $77,835.51
-0.07%
$225.72 million $253,398
Nov 2, 2 PM $77,887.27
-0.02%
$225.87 million $332,167
Nov 2, 12 PM $77,774.47
-0.04%
$225.55 million $331,695
Nov 2, 11 AM $77,808.04
+0.01%
$225.64 million $319,452
Nov 2, 10 AM $77,939.92
-0.06%
$226.03 million $297,849
Nov 2, 9 AM $78,100.69
-0.10%
$226.49 million $257,360
Nov 2, 8 AM $78,085.93
-0.01%
$226.45 million $255,284
Nov 2, 7 AM $78,110
-0.01%
$226.52 million $253,476
Nov 2, 6 AM $78,113.86
-0.22%
$226.53 million $248,837
Nov 2, 4 AM $78,630.27
+0.00%
$228.03 million $183,105
Nov 2, 3 AM $78,626.56
+0.00%
$228.02 million $183,066
Nov 2, 2 AM $78,356.59
+0.00%
$-- $182,662
Nov 2, 1 AM $78,348.68
+0.30%
$227.21 million $182,363
Nov 2, 12 AM $77,841.61
+0.00%
$225.74 million $175,200
Nov 1, 11 PM $77,828.51
+0.09%
$225.7 million $174,781
Nov 1, 10 PM $77,721.84
-0.06%
$225.39 million $173,815
Nov 1, 8 PM $77,687.63
+0.07%
$225.29 million $173,103
Nov 1, 7 PM $77,625.41
-0.21%
$225.11 million $172,154
Nov 1, 6 PM $77,901.11
-0.13%
$225.91 million $146,128
Nov 1, 5 PM $78,024.33
-0.04%
$226.27 million $162,454
Nov 1, 2 PM $78,009.38
+0.00%
$226.23 million $60,178