Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 59,482.52
+0.00%
$ 172.5 million $ 169,080
12:19 PM $ 59,390.53
+0.00%
$ 172.23 million $ 167,963
12:04 PM $ 59,381.21
+0.00%
$ 172.21 million $ 168,040
11:49 AM $ 59,412.63
+0.00%
$ 172.3 million $ 168,132
11:34 AM $ 59,449.85
+0.00%
$ 172.4 million $ 168,088
11:19 AM $ 59,432.09
+0.00%
$ 172.35 million $ 168,152
11:04 AM $ 59,457.85
+0.00%
$ 172.43 million $ 169,467
10:49 AM $ 59,726.54
+0.00%
$ 173.21 million $ 169,523
10:34 AM $ 59,749.53
+0.00%
$ 173.27 million $ 169,348
10:19 AM $ 59,678.72
+0.00%
$ 173.07 million $ 169,708
10:04 AM $ 59,824.28
+0.00%
$ 173.49 million $ 143,107
9:55 AM $ 59,857.57
+0.00%
$ 174.12 million $ 143,523
9:49 AM $ 60,040.28
+0.00%
$ 174.12 million $ 143,283
9:46 AM $ 60,062.68
+0.00%
$ 174.12 million $ 143,684
9:34 AM $ 60,129.61
+0.00%
$ 174.38 million $ 147,964
9:19 AM $ 60,260.52
+0.00%
$ 174.76 million $ 147,997
9:04 AM $ 60,276.62
+0.00%
$ 174.8 million $ 148,075
8:49 AM $ 60,301.82
+0.00%
$ 174.88 million $ 146,848
8:34 AM $ 60,315.51
+0.00%
$ 174.91 million $ 147,216
8:20 AM $ 60,498.92
+0.00%
$ 175.68 million $ 147,375
8:04 AM $ 60,577.92
+0.00%
$ 175.68 million $ 147,461
7:49 AM $ 60,621.14
+0.00%
$ 175.8 million $ 147,354
7:45 AM $ 60,567.71
+0.00%
$ 175.8 million $ 137,055
7:34 AM $ 60,493.98
+0.00%
$ 175.43 million $ 136,690
7:19 AM $ 60,289.48
+0.00%
$ 174.84 million $ 136,667
7:14 AM $ 60,277.08
+0.00%
$ 174.8 million $ 136,010
7:11 AM $ 60,269.57
+0.00%
$ 174.8 million $ 135,940
7:04 AM $ 60,278.64
+0.00%
$ 174.81 million $ 135,424
6:49 AM $ 59,920.39
+0.00%
$ 173.77 million $ 135,115
6:34 AM $ 59,753.06
+0.00%
$ 173.28 million $ 135,178
6:19 AM $ 59,787.07
+0.00%
$ 173.38 million $ 135,264
6:04 AM $ 59,833.73
+0.00%
$ 173.52 million $ 135,283
5:49 AM $ 59,843.97
+0.00%
$ 173.55 million $ 135,218
5:43 AM $ 59,809.06
+0.00%
$ 173.45 million $ 135,257
5:38 AM $ 59,905.91
+0.00%
$ 173.59 million $ 135,257
5:36 AM $ 59,798.65
-0.13%
$ 173.59 million $ 135,179
5:31 AM $ 59,829.99
+0.00%
$ 173.59 million $ 135,179
5:30 AM $ 59,829.99
+0.05%
$ 173.59 million $ 135,179
5:29 AM $ 59,785.45
+0.00%
$ 173.59 million $ 135,179
5:28 AM $ 59,787.83
-0.03%
$ 173.59 million $ 135,314
5:27 AM $ 59,787.83
+0.00%
$ 173.59 million $ 135,314
5:26 AM $ 59,781.72
-0.02%
$ 173.59 million $ 135,314
5:25 AM $ 59,787.04
-0.04%
$ 173.59 million $ 134,193
5:24 AM $ 59,860.81
+0.00%
$ 173.59 million $ 134,212
5:23 AM $ 59,833.66
-0.08%
$ 173.59 million $ 134,212
5:07 AM $ 59,843.74
+0.00%
$ 173.59 million $ 126,589
5:06 AM $ 59,838.63
+0.00%
$ 173.59 million $ 126,589
5:02 AM $ 59,860.47
+0.00%
$ 173.59 million $ 123,237
5:01 AM $ 59,866.57
+0.00%
$ 173.59 million $ 109,332
5:00 AM $ 59,860.47
+0.00%
$ 173.59 million $ 126,618