Binance Wrapped BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 76,866.79
+0.00%
$ 222.91 million $ 110,536
4:55 AM $ 76,765.32
+0.00%
$ 224.04 million $ 110,528
4:40 AM $ 76,764.01
+0.00%
$ 224.04 million $ 110,565
4:25 AM $ 76,802.05
+0.00%
$ 224.04 million $ 110,570
4:10 AM $ 76,807.02
+0.00%
$ 224.04 million $ 110,555
3:55 AM $ 76,792.18
+0.00%
$ 224.04 million $ 110,505
3:40 AM $ 76,740.84
+0.00%
$ 224.04 million $ 110,532
3:25 AM $ 76,768.63
+0.00%
$ 224.04 million $ 110,560
3:10 AM $ 76,797.58
+0.00%
$ 224.04 million $ 110,564
2:55 AM $ 76,800.93
+0.00%
$ 224.04 million $ 110,874
2:40 AM $ 77,117.2
+0.00%
$ 224.04 million $ 110,888
2:25 AM $ 77,131.71
+0.00%
$ 224.04 million $ 110,867
2:10 AM $ 77,110.81
+0.00%
$ 224.04 million $ 116,128
1:55 AM $ 77,174.14
+0.00%
$ 224.04 million $ 116,203
1:40 AM $ 77,246.32
+0.00%
$ 224.04 million $ 116,311
1:25 AM $ 77,349.56
+0.00%
$ 224.04 million $ 116,296
1:10 AM $ 77,334.56
+0.00%
$ 224.04 million $ 116,254
12:55 AM $ 77,294.77
+0.00%
$ 224.04 million $ 155,696
12:40 AM $ 77,264.48
+0.00%
$ 224.04 million $ 155,740
12:25 AM $ 77,293.02
+0.00%
$ 224.04 million $ 155,684
12:24 AM $ 77,256.87
+0.00%
$ 224.04 million $ 155,494
12:10 AM $ 77,282.24
+0.00%
$ 222.94 million $ 161,383
11:55 PM $ 77,134.89
+0.00%
$ 222.94 million $ 161,344
11:40 PM $ 77,109.86
+0.01%
$ 222.94 million $ 160,404
11:25 PM $ 76,997.8
+0.00%
$ 222.94 million $ 160,356
11:10 PM $ 77,010.63
+0.00%
$ 222.94 million $ 160,232
10:55 PM $ 76,930.95
+0.00%
$ 222.94 million $ 160,133
10:40 PM $ 76,866.84
+0.00%
$ 222.94 million $ 160,116
10:25 PM $ 76,855.85
+0.00%
$ 222.94 million $ 162,728
10:10 PM $ 76,878.35
+0.00%
$ 222.94 million $ 162,723
9:56 PM $ 76,875.65
+0.00%
$ 222.94 million $ 165,084
9:55 PM $ 76,934.95
+0.00%
$ 222.94 million $ 165,084
9:40 PM $ 76,879.71
+0.00%
$ 222.45 million $ 165,094
9:25 PM $ 76,885.67
+0.00%
$ 222.45 million $ 165,178
9:10 PM $ 76,939.14
+0.00%
$ 222.45 million $ 165,217
8:55 PM $ 76,963.52
+0.00%
$ 222.45 million $ 165,119
8:40 PM $ 76,901.65
+0.00%
$ 222.45 million $ 165,114
8:25 PM $ 76,898.5
+0.00%
$ 222.45 million $ 164,947
8:10 PM $ 76,792.65
+0.00%
$ 222.45 million $ 164,657
7:55 PM $ 76,609.31
+0.00%
$ 222.45 million $ 164,934
7:40 PM $ 76,784.83
+0.00%
$ 222.45 million $ 164,915
7:25 PM $ 76,772.8
+0.00%
$ 222.45 million $ 164,994
7:10 PM $ 76,822.41
+0.00%
$ 222.45 million $ 164,853
6:55 PM $ 76,733.36
+0.00%
$ 222.45 million $ 164,919
6:40 PM $ 76,775.25
+0.00%
$ 222.45 million $ 164,871
6:25 PM $ 76,744.83
+0.00%
$ 222.45 million $ 164,924
6:10 PM $ 76,778.25
+0.00%
$ 222.45 million $ 165,047
5:55 PM $ 76,855.96
+0.00%
$ 222.45 million $ 164,881
5:40 PM $ 76,751.24
+0.00%
$ 222.45 million $ 164,796
5:25 PM $ 76,697.49
+0.00%
$ 222.45 million $ 164,779