Binance Wrapped BTC Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $113,656.17
+1.99%
$329.6 million $3.41 million
Sep 9, 2025 $111,412.94
+0.00%
$323.1 million $2 million
Sep 8, 2025 $112,249.61
+1.21%
$324.99 million $2.05 million
Sep 7, 2025 $111,235.83
+0.85%
$322.58 million $2.11 million
Sep 6, 2025 $110,148.02
-0.52%
$319.43 million $2.04 million
Sep 5, 2025 $110,723.94
-0.54%
$321.1 million $2.05 million
Sep 4, 2025 $109,947.98
-1.67%
$322.84 million $2.01 million
Sep 3, 2025 $112,056.57
+0.77%
$324.96 million $2.14 million
Sep 2, 2025 $111,316.07
+2.34%
$322.82 million $2.22 million
Sep 1, 2025 $108,767.12
+0.59%
$315.42 million $209,634
Aug 31, 2025 $108,775.85
+0.42%
$313.57 million $26,265
Aug 30, 2025 $108,375.45
+0.65%
$314.29 million $1.91 million
Aug 29, 2025 $108,047.83
-3.63%
$313.34 million $58,892
Aug 28, 2025 $111,038.29
-0.31%
$322.01 million $1.97 million
Aug 27, 2025 $112,112.29
+0.60%
$323.01 million $1.91 million
Aug 26, 2025 $110,900.49
+0.57%
$323.19 million $1.97 million
Aug 25, 2025 $110,095.66
-2.85%
$319.79 million $1.87 million
Aug 24, 2025 $113,143.97
-1.75%
$328.12 million $1.99 million
Aug 23, 2025 $115,105.12
-1.37%
$333.96 million $1.94 million
Aug 22, 2025 $116,705.05
+3.89%
$338.45 million $2.04 million
Aug 21, 2025 $112,462.01
-1.66%
$325.77 million $1.91 million
Aug 20, 2025 $114,432.9
+1.05%
$331.64 million $1.97 million
Aug 19, 2025 $113,230.68
-2.62%
$328.41 million $1.97 million
Aug 18, 2025 $116,771.52
-0.63%
$338.64 million $1.98 million
Aug 17, 2025 $117,513.11
+0.14%
$340.79 million $2.03 million
Aug 16, 2025 $117,623.58
+0.30%
$341.11 million $2.23 million
Aug 15, 2025 $117,276.88
-0.89%
$340.1 million $2 million
Aug 14, 2025 $118,288.77
-4.02%
$343.04 million $2.3 million
Aug 13, 2025 $123,186.48
+2.76%
$357.24 million $2.23 million
Aug 12, 2025 $119,847.97
+1.16%
$347.56 million $2.12 million
Aug 11, 2025 $118,577.76
-0.32%
$343.88 million $2.61 million
Aug 10, 2025 $118,194.35
+1.49%
$342.76 million $2.07 million
Aug 9, 2025 $116,404.57
-0.63%
$337.57 million $1.98 million
Aug 3, 2025 $113,860.86
+1.30%
$-- $15
Aug 2, 2025 $112,564.08
-0.82%
$325.98 million $489
Jul 17, 2025 $118,125.68
+0.11%
$-- $10
Jun 12, 2025 $106,564.16
+0.00%
$309.04 million $24
Jun 11, 2025 $106,564.16
-2.16%
$309.04 million $46
Jun 10, 2025 $108,922.33
+0.99%
$315.87 million $16
Jun 9, 2025 $107,852.5
+2.26%
$312.77 million $34
Jun 8, 2025 $105,464.7
+1.13%
$305.85 million $17
Jun 7, 2025 $104,285.91
+1.86%
$302.43 million $37
Jun 6, 2025 $102,381.69
+1.42%
$296.91 million $58
Jun 3, 2025 $105,190.05
+0.00%
$305.05 million $50
Jun 2, 2025 $105,190.05
-1.05%
$305.05 million $125
Jun 1, 2025 $106,307.34
+0.00%
$308.29 million $25
May 23, 2025 $110,811.32
-0.25%
$-- $36
May 22, 2025 $110,888.94
+1.50%
$321.58 million $35
May 21, 2025 $109,347.21
+2.57%
$317.11 million $97,552
May 20, 2025 $106,612.75
+1.20%
$309.18 million $57,843