Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $120,158.63
+1.81%
$348.46 million $1.84 million
Oct 1, 2025 $117,479.34
+3.16%
$342.26 million $1.3 million
Sep 30, 2025 $114,305.17
+0.17%
$330.37 million $988,704
Sep 29, 2025 $114,016.25
+1.80%
$330.65 million $679,948
Sep 28, 2025 $111,359.17
+1.91%
$320.89 million $387,616
Sep 27, 2025 $109,135.87
-0.17%
$316.49 million $117,277
Sep 26, 2025 $109,925.85
+0.95%
$318.78 million $410,365
Sep 25, 2025 $109,402.59
-2.92%
$317.27 million $37,276
Sep 24, 2025 $113,493.27
+1.38%
$329.07 million $81,060
Sep 23, 2025 $111,885.2
-0.74%
$324.47 million $34,338
Sep 22, 2025 $112,705.5
-2.33%
$326.87 million $2.79 million
Sep 21, 2025 $115,339.2
-0.29%
$334.73 million $3.04 million
Sep 20, 2025 $115,878.75
+0.20%
$335.75 million $2.11 million
Sep 19, 2025 $115,614.76
-1.19%
$335.3 million $2.42 million
Sep 18, 2025 $117,530.16
+0.48%
$340.84 million $3.18 million
Sep 17, 2025 $115,803.9
-0.61%
$335.83 million $2.94 million
Sep 16, 2025 $116,420.82
+1.15%
$337.62 million $2.04 million
Sep 15, 2025 $115,103.94
-0.14%
$333.8 million $2.9 million
Sep 14, 2025 $115,843.45
-0.01%
$335.95 million $2.95 million
Sep 13, 2025 $115,783.89
-0.16%
$335.77 million $2.19 million
Sep 12, 2025 $116,081.76
-1.14%
$337.4 million $3.15 million
Sep 11, 2025 $114,658.68
+0.77%
$332.51 million $3.34 million
Sep 10, 2025 $113,656.17
+1.99%
$329.6 million $3.41 million
Sep 9, 2025 $111,412.94
+0.00%
$323.1 million $2 million
Sep 8, 2025 $112,249.61
+1.21%
$324.99 million $2.05 million
Sep 7, 2025 $111,235.83
+0.85%
$322.58 million $2.11 million
Sep 6, 2025 $110,148.02
-0.52%
$319.43 million $2.04 million
Sep 5, 2025 $110,723.94
-0.54%
$321.1 million $2.05 million
Sep 4, 2025 $109,947.98
-1.67%
$322.84 million $2.01 million
Sep 3, 2025 $112,056.57
+0.77%
$324.96 million $2.14 million
Sep 2, 2025 $111,316.07
+2.34%
$322.82 million $2.22 million
Sep 1, 2025 $108,767.12
+0.59%
$315.42 million $209,634
Aug 31, 2025 $108,775.85
+0.42%
$313.57 million $26,265
Aug 30, 2025 $108,375.45
+0.65%
$314.29 million $1.91 million
Aug 29, 2025 $108,047.83
-3.63%
$313.34 million $58,892
Aug 28, 2025 $111,038.29
-0.31%
$322.01 million $1.97 million
Aug 27, 2025 $112,112.29
+0.60%
$323.01 million $1.91 million
Aug 26, 2025 $110,900.49
+0.57%
$323.19 million $1.97 million
Aug 25, 2025 $110,095.66
-2.85%
$319.79 million $1.87 million
Aug 24, 2025 $113,143.97
-1.75%
$328.12 million $1.99 million
Aug 23, 2025 $115,105.12
-1.37%
$333.96 million $1.94 million
Aug 22, 2025 $116,705.05
+3.89%
$338.45 million $2.04 million
Aug 21, 2025 $112,462.01
-1.66%
$325.77 million $1.91 million
Aug 20, 2025 $114,432.9
+1.05%
$331.64 million $1.97 million
Aug 19, 2025 $113,230.68
-2.62%
$328.41 million $1.97 million
Aug 18, 2025 $116,771.52
-0.63%
$338.64 million $1.98 million
Aug 17, 2025 $117,513.11
+0.14%
$340.79 million $2.03 million
Aug 16, 2025 $117,623.58
+0.30%
$341.11 million $2.23 million
Aug 15, 2025 $117,276.88
-0.89%
$340.1 million $2 million
Aug 14, 2025 $118,288.77
-4.02%
$343.04 million $2.3 million