Tianya Token Historical Data

TYT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.000117
+5.91%
$ -- $ 140,374
Feb 10, 2021 $ 0.000111
+1.66%
$ -- $ 107,737
Feb 9, 2021 $ 0.000109
-0.88%
$ -- $ 104,073
Feb 8, 2021 $ 0.00011
+0.36%
$ -- $ 109,557
Feb 7, 2021 $ 0.000109
-0.14%
$ -- $ 124,963
Feb 6, 2021 $ 0.000109
-0.29%
$ -- $ 138,116
Feb 5, 2021 $ 0.000109
+1.19%
$ -- $ 99,451
Feb 4, 2021 $ 0.000108
+0.02%
$ -- $ 122,388
Feb 3, 2021 $ 0.000108
-1.00%
$ -- $ 139,225
Feb 2, 2021 $ 0.000109
-0.53%
$ -- $ 113,393
Feb 1, 2021 $ 0.00011
-1.32%
$ -- $ 121,927
Jan 30, 2021 $ 0.000112
+2.50%
$ -- $ 124,477
Jan 29, 2021 $ 0.000109
+0.39%
$ -- $ 122,458
Jan 28, 2021 $ 0.000108
-0.54%
$ -- $ 56,575
Jan 27, 2021 $ 0.000109
+0.08%
$ -- $ 137,448
Jan 26, 2021 $ 0.000109
+0.26%
$ -- $ 70,176
Jan 24, 2021 $ 0.000109
+0.35%
$ -- $ 81,497
Jan 23, 2021 $ 0.000109
+0.31%
$ -- $ 178,887
Jan 22, 2021 $ 0.000108
+0.40%
$ -- $ 132,060
Jan 21, 2021 $ 0.000108
-0.18%
$ -- $ 197,430
Jan 20, 2021 $ 0.000108
-0.52%
$ -- $ 160,973
Jan 19, 2021 $ 0.000109
+0.17%
$ -- $ 198,101
Jan 18, 2021 $ 0.000109
+0.35%
$ -- $ 174,371
Jan 17, 2021 $ 0.000108
-0.27%
$ -- $ 187,691
Jan 16, 2021 $ 0.000108
-0.08%
$ -- $ 158,585
Jan 15, 2021 $ 0.000109
+0.03%
$ -- $ 234,600
Jan 14, 2021 $ 0.000109
-0.59%
$ -- $ 217,704
Jan 13, 2021 $ 0.000109
-0.44%
$ -- $ 187,848
Jan 12, 2021 $ 0.00011
+0.00%
$ -- $ 139,857
Jan 11, 2021 $ 0.00011
-0.88%
$ -- $ 129,723
Jan 10, 2021 $ 0.000111
+0.09%
$ -- $ 168,520
Jan 9, 2021 $ 0.000111
+0.24%
$ -- $ 92,886
Jan 8, 2021 $ 0.00011
+0.42%
$ -- $ 149,610
Jan 7, 2021 $ 0.00011
-0.51%
$ -- $ 177,323
Jan 6, 2021 $ 0.00011
-0.56%
$ -- $ 186,718
Jan 5, 2021 $ 0.000111
+0.61%
$ -- $ 164,734
Jan 4, 2021 $ 0.000111
-0.04%
$ -- $ 175,518
Jan 3, 2021 $ 0.000111
+0.62%
$ -- $ 183,915
Jan 2, 2021 $ 0.00011
+0.27%
$ -- $ 194,652
Jan 1, 2021 $ 0.00011
+0.14%
$ -- $ 168,667
Dec 31, 2020 $ 0.00011
-0.36%
$ -- $ 84,611
Nov 16, 2020 $ 0.000135
-0.53%
$ -- $ 1,753
Nov 15, 2020 $ 0.000136
+0.41%
$ -- $ 2,093
Nov 14, 2020 $ 0.000135
-0.03%
$ -- $ 2,276
Nov 13, 2020 $ 0.000135
-0.10%
$ -- $ 1,934
Nov 12, 2020 $ 0.000135
-0.08%
$ -- $ 1,947
Nov 11, 2020 $ 0.000135
-0.05%
$ -- $ 2,039
Nov 10, 2020 $ 0.000135
+0.00%
$ -- $ 1,910
Nov 9, 2020 $ 0.000135
-20.35%
$ -- $ 2,094
Nov 8, 2020 $ 0.00017
-13.17%
$ -- $ 2,606