Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.000117
+5.91%
$-- $140,374
Feb 10, 2021 $0.000111
+1.66%
$-- $107,737
Feb 9, 2021 $0.000109
-0.88%
$-- $104,073
Feb 8, 2021 $0.00011
+0.36%
$-- $109,557
Feb 7, 2021 $0.000109
-0.14%
$-- $124,963
Feb 6, 2021 $0.000109
-0.29%
$-- $138,116
Feb 5, 2021 $0.000109
+1.19%
$-- $99,451
Feb 4, 2021 $0.000108
+0.02%
$-- $122,388
Feb 3, 2021 $0.000108
-1.00%
$-- $139,225
Feb 2, 2021 $0.000109
-0.53%
$-- $113,393
Feb 1, 2021 $0.00011
-1.32%
$-- $121,927
Jan 30, 2021 $0.000112
+2.50%
$-- $124,477
Jan 29, 2021 $0.000109
+0.39%
$-- $122,458
Jan 28, 2021 $0.000108
-0.54%
$-- $56,575
Jan 27, 2021 $0.000109
+0.08%
$-- $137,448
Jan 26, 2021 $0.000109
+0.26%
$-- $70,176
Jan 24, 2021 $0.000109
+0.35%
$-- $81,497
Jan 23, 2021 $0.000109
+0.31%
$-- $178,887
Jan 22, 2021 $0.000108
+0.40%
$-- $132,060
Jan 21, 2021 $0.000108
-0.18%
$-- $197,430
Jan 20, 2021 $0.000108
-0.52%
$-- $160,973
Jan 19, 2021 $0.000109
+0.17%
$-- $198,101
Jan 18, 2021 $0.000109
+0.35%
$-- $174,371
Jan 17, 2021 $0.000108
-0.27%
$-- $187,691
Jan 16, 2021 $0.000108
-0.08%
$-- $158,585
Jan 15, 2021 $0.000109
+0.03%
$-- $234,600
Jan 14, 2021 $0.000109
-0.59%
$-- $217,704
Jan 13, 2021 $0.000109
-0.44%
$-- $187,848
Jan 12, 2021 $0.00011
+0.00%
$-- $139,857
Jan 11, 2021 $0.00011
-0.88%
$-- $129,723
Jan 10, 2021 $0.000111
+0.09%
$-- $168,520
Jan 9, 2021 $0.000111
+0.24%
$-- $92,886
Jan 8, 2021 $0.00011
+0.42%
$-- $149,610
Jan 7, 2021 $0.00011
-0.51%
$-- $177,323
Jan 6, 2021 $0.00011
-0.56%
$-- $186,718
Jan 5, 2021 $0.000111
+0.61%
$-- $164,734
Jan 4, 2021 $0.000111
-0.04%
$-- $175,518
Jan 3, 2021 $0.000111
+0.62%
$-- $183,915
Jan 2, 2021 $0.00011
+0.27%
$-- $194,652
Jan 1, 2021 $0.00011
+0.14%
$-- $168,667
Dec 31, 2020 $0.00011
-0.36%
$-- $84,611
Nov 16, 2020 $0.000135
-0.53%
$-- $1,753
Nov 15, 2020 $0.000136
+0.41%
$-- $2,093
Nov 14, 2020 $0.000135
-0.03%
$-- $2,276
Nov 13, 2020 $0.000135
-0.10%
$-- $1,934
Nov 12, 2020 $0.000135
-0.08%
$-- $1,947
Nov 11, 2020 $0.000135
-0.05%
$-- $2,039
Nov 10, 2020 $0.000135
+0.00%
$-- $1,910
Nov 9, 2020 $0.000135
-20.35%
$-- $2,094
Nov 8, 2020 $0.00017
-13.17%
$-- $2,606