Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.000125
-0.56%
$-- $85,219
May 10, 2022 $0.000126
-0.08%
$-- $107,833
May 9, 2022 $0.000126
-2.70%
$-- $153,972
May 8, 2022 $0.000129
-0.38%
$-- $90,395
May 7, 2022 $0.00013
-0.31%
$-- $85,225
May 6, 2022 $0.00013
-0.38%
$-- $91,347
May 5, 2022 $0.000131
+0.00%
$-- $82,859
May 4, 2022 $0.000131
+0.38%
$-- $80,837
May 3, 2022 $0.00013
-0.08%
$-- $81,628
May 2, 2022 $0.00013
-0.08%
$-- $82,014
May 1, 2022 $0.00013
-0.23%
$-- $87,222
Apr 30, 2022 $0.000131
-0.08%
$-- $80,746
Apr 29, 2022 $0.000131
+0.31%
$-- $80,846
Apr 28, 2022 $0.000131
+0.38%
$-- $83,348
Apr 27, 2022 $0.000131
+0.23%
$-- $81,464
Apr 26, 2022 $0.00013
+0.08%
$-- $85,705
Apr 25, 2022 $0.000131
+0.23%
$-- $86,422
Apr 24, 2022 $0.000131
+0.15%
$-- $84,651
Apr 23, 2022 $0.000131
+0.15%
$-- $82,560
Apr 22, 2022 $0.00013
+0.00%
$-- $90,633
Apr 21, 2022 $0.000131
-0.15%
$-- $89,810
Apr 20, 2022 $0.000131
-0.46%
$-- $65,981
Apr 19, 2022 $0.000131
+0.46%
$-- $88,676
Apr 18, 2022 $0.000131
+0.15%
$-- $85,188
Apr 17, 2022 $0.000131
+0.08%
$-- $90,928
Apr 16, 2022 $0.000131
+0.08%
$-- $82,319
Apr 15, 2022 $0.000131
-0.31%
$-- $81,159
Apr 14, 2022 $0.000131
+0.00%
$-- $90,109
Apr 13, 2022 $0.000131
+0.08%
$-- $83,826
Apr 12, 2022 $0.000131
-0.46%
$-- $103,000
Apr 11, 2022 $0.000131
-0.30%
$-- $85,710
Apr 10, 2022 $0.000131
+0.00%
$-- $80,614
Apr 9, 2022 $0.000131
-0.15%
$-- $80,696
Apr 8, 2022 $0.000132
+0.15%
$-- $81,505
Apr 7, 2022 $0.000132
+0.23%
$-- $99,415
Apr 6, 2022 $0.000132
-0.23%
$-- $81,559
Apr 5, 2022 $0.000132
+0.00%
$-- $81,140
Apr 4, 2022 $0.000132
-0.08%
$-- $81,258
Apr 3, 2022 $0.000132
+0.00%
$-- $88,982
Apr 2, 2022 $0.000132
+0.15%
$-- $58,225
Apr 1, 2022 $0.000132
-0.38%
$-- $873
Mar 31, 2022 $0.000133
+2.55%
$-- $122,174
Mar 30, 2022 $0.000129
+0.00%
$-- $83,436
Mar 29, 2022 $0.000129
+0.00%
$-- $83,709
Mar 28, 2022 $0.000129
+0.00%
$-- $81,323
Mar 27, 2022 $0.000129
+0.00%
$-- $82,486
Mar 26, 2022 $0.000129
+0.15%
$-- $88,756
Mar 25, 2022 $0.00013
+0.23%
$-- $81,391
Mar 24, 2022 $0.00013
+0.08%
$-- $79,572
Mar 23, 2022 $0.000129
-0.08%
$-- $88,492