Tianya Token Historical Data

TYT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000125
-0.56%
$ -- $ 85,219
May 10, 2022 $ 0.000126
-0.08%
$ -- $ 107,833
May 9, 2022 $ 0.000126
-2.70%
$ -- $ 153,972
May 8, 2022 $ 0.000129
-0.38%
$ -- $ 90,395
May 7, 2022 $ 0.00013
-0.31%
$ -- $ 85,225
May 6, 2022 $ 0.00013
-0.38%
$ -- $ 91,347
May 5, 2022 $ 0.000131
+0.00%
$ -- $ 82,859
May 4, 2022 $ 0.000131
+0.38%
$ -- $ 80,837
May 3, 2022 $ 0.00013
-0.08%
$ -- $ 81,628
May 2, 2022 $ 0.00013
-0.08%
$ -- $ 82,014
May 1, 2022 $ 0.00013
-0.23%
$ -- $ 87,222
Apr 30, 2022 $ 0.000131
-0.08%
$ -- $ 80,746
Apr 29, 2022 $ 0.000131
+0.31%
$ -- $ 80,846
Apr 28, 2022 $ 0.000131
+0.38%
$ -- $ 83,348
Apr 27, 2022 $ 0.000131
+0.23%
$ -- $ 81,464
Apr 26, 2022 $ 0.00013
+0.08%
$ -- $ 85,705
Apr 25, 2022 $ 0.000131
+0.23%
$ -- $ 86,422
Apr 24, 2022 $ 0.000131
+0.15%
$ -- $ 84,651
Apr 23, 2022 $ 0.000131
+0.15%
$ -- $ 82,560
Apr 22, 2022 $ 0.00013
+0.00%
$ -- $ 90,633
Apr 21, 2022 $ 0.000131
-0.15%
$ -- $ 89,810
Apr 20, 2022 $ 0.000131
-0.46%
$ -- $ 65,981
Apr 19, 2022 $ 0.000131
+0.46%
$ -- $ 88,676
Apr 18, 2022 $ 0.000131
+0.15%
$ -- $ 85,188
Apr 17, 2022 $ 0.000131
+0.08%
$ -- $ 90,928
Apr 16, 2022 $ 0.000131
+0.08%
$ -- $ 82,319
Apr 15, 2022 $ 0.000131
-0.31%
$ -- $ 81,159
Apr 14, 2022 $ 0.000131
+0.00%
$ -- $ 90,109
Apr 13, 2022 $ 0.000131
+0.08%
$ -- $ 83,826
Apr 12, 2022 $ 0.000131
-0.46%
$ -- $ 103,000
Apr 11, 2022 $ 0.000131
-0.30%
$ -- $ 85,710
Apr 10, 2022 $ 0.000131
+0.00%
$ -- $ 80,614
Apr 9, 2022 $ 0.000131
-0.15%
$ -- $ 80,696
Apr 8, 2022 $ 0.000132
+0.15%
$ -- $ 81,505
Apr 7, 2022 $ 0.000132
+0.23%
$ -- $ 99,415
Apr 6, 2022 $ 0.000132
-0.23%
$ -- $ 81,559
Apr 5, 2022 $ 0.000132
+0.00%
$ -- $ 81,140
Apr 4, 2022 $ 0.000132
-0.08%
$ -- $ 81,258
Apr 3, 2022 $ 0.000132
+0.00%
$ -- $ 88,982
Apr 2, 2022 $ 0.000132
+0.15%
$ -- $ 58,225
Apr 1, 2022 $ 0.000132
-0.38%
$ -- $ 873
Mar 31, 2022 $ 0.000133
+2.55%
$ -- $ 122,174
Mar 30, 2022 $ 0.000129
+0.00%
$ -- $ 83,436
Mar 29, 2022 $ 0.000129
+0.00%
$ -- $ 83,709
Mar 28, 2022 $ 0.000129
+0.00%
$ -- $ 81,323
Mar 27, 2022 $ 0.000129
+0.00%
$ -- $ 82,486
Mar 26, 2022 $ 0.000129
+0.15%
$ -- $ 88,756
Mar 25, 2022 $ 0.00013
+0.23%
$ -- $ 81,391
Mar 24, 2022 $ 0.00013
+0.08%
$ -- $ 79,572
Mar 23, 2022 $ 0.000129
-0.08%
$ -- $ 88,492