Tianya Token Historical Data

TYT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00013
-0.15%
$ -- $ 81,360
Mar 21, 2022 $ 0.00013
-0.08%
$ -- $ 83,406
Mar 20, 2022 $ 0.00013
+0.31%
$ -- $ 82,934
Mar 19, 2022 $ 0.00013
+0.15%
$ -- $ 83,014
Mar 18, 2022 $ 0.00013
+0.23%
$ -- $ 80,844
Mar 17, 2022 $ 0.000129
-0.15%
$ -- $ 83,813
Mar 16, 2022 $ 0.00013
+0.15%
$ -- $ 82,247
Mar 15, 2022 $ 0.00013
+0.31%
$ -- $ 81,735
Mar 14, 2022 $ 0.00013
+0.31%
$ -- $ 88,736
Mar 13, 2022 $ 0.00013
-0.08%
$ -- $ 85,824
Mar 12, 2022 $ 0.00013
-0.23%
$ -- $ 87,321
Mar 11, 2022 $ 0.00013
-0.38%
$ -- $ 96,482
Mar 10, 2022 $ 0.00013
+0.00%
$ -- $ 82,973
Mar 9, 2022 $ 0.00013
+0.15%
$ -- $ 83,877
Mar 8, 2022 $ 0.00013
+0.00%
$ -- $ 85,569
Mar 7, 2022 $ 0.00013
+0.08%
$ -- $ 83,497
Mar 6, 2022 $ 0.00013
-0.23%
$ -- $ 81,638
Mar 5, 2022 $ 0.00013
+0.00%
$ -- $ 80,467
Mar 4, 2022 $ 0.00013
+0.00%
$ -- $ 115,393
Mar 3, 2022 $ 0.00013
+0.54%
$ -- $ 98,563
Mar 2, 2022 $ 0.000129
-0.46%
$ -- $ 80,187
Mar 1, 2022 $ 0.00013
+1.25%
$ -- $ 25,269
Feb 28, 2022 $ 0.000128
+0.00%
$ -- $ 108,129
Feb 27, 2022 $ 0.000128
+0.00%
$ -- $ 81,885
Feb 26, 2022 $ 0.000128
+0.00%
$ -- $ 64,122
Feb 25, 2022 $ 0.000128
+0.00%
$ -- $ 14,775
Feb 24, 2022 $ 0.000128
-2.58%
$ -- $ 144,073
Feb 23, 2022 $ 0.000131
-0.23%
$ -- $ 86,983
Feb 22, 2022 $ 0.000131
+0.23%
$ -- $ 96,746
Feb 21, 2022 $ 0.000131
-0.23%
$ -- $ 84,816
Feb 20, 2022 $ 0.000131
+0.08%
$ -- $ 83,220
Feb 19, 2022 $ 0.000131
-0.30%
$ -- $ 93,829
Feb 18, 2022 $ 0.000132
+0.08%
$ -- $ 83,044
Feb 17, 2022 $ 0.000131
-0.30%
$ -- $ 82,977
Feb 16, 2022 $ 0.000132
-0.23%
$ -- $ 83,469
Feb 15, 2022 $ 0.000131
-0.38%
$ -- $ 81,551
Feb 14, 2022 $ 0.000132
-0.23%
$ -- $ 71,931
Feb 13, 2022 $ 0.000131
-0.23%
$ -- $ 74,046
Feb 12, 2022 $ 0.000132
+0.08%
$ -- $ 76,758
Feb 11, 2022 $ 0.000132
+0.15%
$ -- $ 80,179
Feb 10, 2022 $ 0.000132
-0.30%
$ -- $ 79,270
Feb 9, 2022 $ 0.000132
+0.23%
$ -- $ 79,310
Feb 8, 2022 $ 0.000132
-0.23%
$ -- $ 81,653
Feb 7, 2022 $ 0.000132
+0.30%
$ -- $ 81,025
Feb 6, 2022 $ 0.000132
+0.00%
$ -- $ 79,223
Feb 5, 2022 $ 0.000132
+0.23%
$ -- $ 76,781
Feb 4, 2022 $ 0.000131
-0.30%
$ -- $ 82,546
Feb 3, 2022 $ 0.000132
+0.15%
$ -- $ 83,495
Feb 2, 2022 $ 0.000132
+0.08%
$ -- $ 82,052
Feb 1, 2022 $ 0.000131
-0.23%
$ -- $ 75,907