Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.00013
-0.15%
$-- $81,360
Mar 21, 2022 $0.00013
-0.08%
$-- $83,406
Mar 20, 2022 $0.00013
+0.31%
$-- $82,934
Mar 19, 2022 $0.00013
+0.15%
$-- $83,014
Mar 18, 2022 $0.00013
+0.23%
$-- $80,844
Mar 17, 2022 $0.000129
-0.15%
$-- $83,813
Mar 16, 2022 $0.00013
+0.15%
$-- $82,247
Mar 15, 2022 $0.00013
+0.31%
$-- $81,735
Mar 14, 2022 $0.00013
+0.31%
$-- $88,736
Mar 13, 2022 $0.00013
-0.08%
$-- $85,824
Mar 12, 2022 $0.00013
-0.23%
$-- $87,321
Mar 11, 2022 $0.00013
-0.38%
$-- $96,482
Mar 10, 2022 $0.00013
+0.00%
$-- $82,973
Mar 9, 2022 $0.00013
+0.15%
$-- $83,877
Mar 8, 2022 $0.00013
+0.00%
$-- $85,569
Mar 7, 2022 $0.00013
+0.08%
$-- $83,497
Mar 6, 2022 $0.00013
-0.23%
$-- $81,638
Mar 5, 2022 $0.00013
+0.00%
$-- $80,467
Mar 4, 2022 $0.00013
+0.00%
$-- $115,393
Mar 3, 2022 $0.00013
+0.54%
$-- $98,563
Mar 2, 2022 $0.000129
-0.46%
$-- $80,187
Mar 1, 2022 $0.00013
+1.25%
$-- $25,269
Feb 28, 2022 $0.000128
+0.00%
$-- $108,129
Feb 27, 2022 $0.000128
+0.00%
$-- $81,885
Feb 26, 2022 $0.000128
+0.00%
$-- $64,122
Feb 25, 2022 $0.000128
+0.00%
$-- $14,775
Feb 24, 2022 $0.000128
-2.58%
$-- $144,073
Feb 23, 2022 $0.000131
-0.23%
$-- $86,983
Feb 22, 2022 $0.000131
+0.23%
$-- $96,746
Feb 21, 2022 $0.000131
-0.23%
$-- $84,816
Feb 20, 2022 $0.000131
+0.08%
$-- $83,220
Feb 19, 2022 $0.000131
-0.30%
$-- $93,829
Feb 18, 2022 $0.000132
+0.08%
$-- $83,044
Feb 17, 2022 $0.000131
-0.30%
$-- $82,977
Feb 16, 2022 $0.000132
-0.23%
$-- $83,469
Feb 15, 2022 $0.000131
-0.38%
$-- $81,551
Feb 14, 2022 $0.000132
-0.23%
$-- $71,931
Feb 13, 2022 $0.000131
-0.23%
$-- $74,046
Feb 12, 2022 $0.000132
+0.08%
$-- $76,758
Feb 11, 2022 $0.000132
+0.15%
$-- $80,179
Feb 10, 2022 $0.000132
-0.30%
$-- $79,270
Feb 9, 2022 $0.000132
+0.23%
$-- $79,310
Feb 8, 2022 $0.000132
-0.23%
$-- $81,653
Feb 7, 2022 $0.000132
+0.30%
$-- $81,025
Feb 6, 2022 $0.000132
+0.00%
$-- $79,223
Feb 5, 2022 $0.000132
+0.23%
$-- $76,781
Feb 4, 2022 $0.000131
-0.30%
$-- $82,546
Feb 3, 2022 $0.000132
+0.15%
$-- $83,495
Feb 2, 2022 $0.000132
+0.08%
$-- $82,052
Feb 1, 2022 $0.000131
-0.23%
$-- $75,907