Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.000132
+0.00%
$-- $78,515
Jan 30, 2022 $0.000131
+0.15%
$-- $77,903
Jan 29, 2022 $0.000131
+0.00%
$-- $82,200
Jan 28, 2022 $0.000131
-0.38%
$-- $79,563
Jan 27, 2022 $0.000132
+0.53%
$-- $79,645
Jan 26, 2022 $0.000131
+0.08%
$-- $80,045
Jan 25, 2022 $0.000131
+0.00%
$-- $84,301
Jan 24, 2022 $0.000131
-0.53%
$-- $83,527
Jan 23, 2022 $0.000132
+0.00%
$-- $78,569
Jan 22, 2022 $0.000132
+0.15%
$-- $49,400
Jan 21, 2022 $0.000132
-0.15%
$-- $16,569
Jan 20, 2022 $0.000132
+0.00%
$-- $73,623
Jan 19, 2022 $0.000132
+0.00%
$-- $76,729
Jan 18, 2022 $0.000132
+0.00%
$-- $84,048
Jan 17, 2022 $0.000132
+0.00%
$-- $82,701
Jan 16, 2022 $0.000132
-0.08%
$-- $80,292
Jan 15, 2022 $0.000132
+0.00%
$-- $83,671
Jan 14, 2022 $0.000132
-0.45%
$-- $85,821
Jan 13, 2022 $0.000132
+0.08%
$-- $69,819
Jan 12, 2022 $0.000133
+0.38%
$-- $66,607
Jan 11, 2022 $0.000132
-0.30%
$-- $82,610
Jan 10, 2022 $0.000132
-0.23%
$-- $70,675
Jan 9, 2022 $0.000132
+0.00%
$-- $75,124
Jan 8, 2022 $0.000133
+0.30%
$-- $73,994
Jan 7, 2022 $0.000132
+0.08%
$-- $77,931
Jan 6, 2022 $0.000133
+0.38%
$-- $76,359
Jan 5, 2022 $0.000132
+0.23%
$-- $66,131
Jan 4, 2022 $0.000132
+0.38%
$-- $82,430
Jan 3, 2022 $0.000132
-0.23%
$-- $86,977
Jan 2, 2022 $0.000132
-0.30%
$-- $78,975
Jan 1, 2022 $0.000132
+0.23%
$-- $79,673
Dec 31, 2021 $0.000132
+0.00%
$-- $73,618
Dec 30, 2021 $0.000132
+0.08%
$-- $76,472
Dec 29, 2021 $0.000132
-0.30%
$-- $76,706
Dec 28, 2021 $0.000132
+0.00%
$-- $73,443
Dec 27, 2021 $0.000132
+0.15%
$-- $64,896
Dec 26, 2021 $0.000133
+0.23%
$-- $70,323
Dec 25, 2021 $0.000132
+0.08%
$-- $87,762
Dec 24, 2021 $0.000132
+0.00%
$-- $74,861
Dec 23, 2021 $0.000132
+0.00%
$-- $67,806
Dec 22, 2021 $0.000133
+0.15%
$-- $66,615
Dec 21, 2021 $0.000132
-0.15%
$-- $73,826
Dec 20, 2021 $0.000132
-0.30%
$-- $72,419
Dec 19, 2021 $0.000132
+0.38%
$-- $42,392
Dec 18, 2021 $0.000132
+0.00%
$-- $81,959
Dec 17, 2021 $0.000132
+0.00%
$-- $88,055
Dec 16, 2021 $0.000132
-0.83%
$-- $86,523
Dec 15, 2021 $0.000132
-0.23%
$-- $74,286
Dec 14, 2021 $0.000132
-0.15%
$-- $48,881
Dec 13, 2021 $0.000132
-0.53%
$-- $77,901