Tianya Token Historical Data

TYT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000133
+0.00%
$ -- $ 79,479
Dec 11, 2021 $ 0.000133
+0.00%
$ -- $ 79,794
Dec 10, 2021 $ 0.000133
+0.00%
$ -- $ 81,828
Dec 9, 2021 $ 0.000133
+0.15%
$ -- $ 25,699
Dec 8, 2021 $ 0.000133
+0.15%
$ -- $ 21
Dec 7, 2021 $ 0.000133
-0.38%
$ -- $ 114
Dec 6, 2021 $ 0.000133
+0.08%
$ -- $ 61,844
Dec 5, 2021 $ 0.000133
-0.60%
$ -- $ 89,684
Dec 4, 2021 $ 0.000134
-0.07%
$ -- $ 81,788
Dec 3, 2021 $ 0.000134
-0.15%
$ -- $ 76,335
Dec 2, 2021 $ 0.000134
-0.52%
$ -- $ 76,459
Dec 1, 2021 $ 0.000134
-0.07%
$ -- $ 78,379
Nov 30, 2021 $ 0.000134
-0.07%
$ -- $ 82,156
Nov 29, 2021 $ 0.000134
+0.07%
$ -- $ 85,424
Nov 28, 2021 $ 0.000134
-0.59%
$ -- $ 54,580
Nov 27, 2021 $ 0.000135
+0.30%
$ -- $ 84,129
Nov 26, 2021 $ 0.000135
+0.07%
$ -- $ 80,258
Nov 25, 2021 $ 0.000134
+0.07%
$ -- $ 77,330
Nov 24, 2021 $ 0.000135
-0.07%
$ -- $ 80,652
Nov 23, 2021 $ 0.000134
-0.30%
$ -- $ 79,200
Nov 22, 2021 $ 0.000135
-0.37%
$ -- $ 78,873
Nov 21, 2021 $ 0.000135
-0.07%
$ -- $ 72,362
Nov 20, 2021 $ 0.000135
+0.37%
$ -- $ 72,973
Nov 19, 2021 $ 0.000135
+0.00%
$ -- $ 79,089
Nov 18, 2021 $ 0.000135
+0.07%
$ -- $ 83,293
Nov 17, 2021 $ 0.000135
+0.07%
$ -- $ 84,854
Nov 16, 2021 $ 0.000135
-0.52%
$ -- $ 28,999
Nov 15, 2021 $ 0.000136
+0.30%
$ -- $ 89,089
Nov 14, 2021 $ 0.000136
+0.22%
$ -- $ 83,073
Nov 13, 2021 $ 0.000135
+0.22%
$ -- $ 67,048
Nov 12, 2021 $ 0.000135
-0.44%
$ -- $ 87,623
Nov 11, 2021 $ 0.000136
-0.15%
$ -- $ 70,759
Nov 10, 2021 $ 0.000136
+0.07%
$ -- $ 87,315
Nov 9, 2021 $ 0.000136
-0.73%
$ -- $ 98,998
Nov 8, 2021 $ 0.000137
+0.00%
$ -- $ 75,537
Nov 7, 2021 $ 0.000137
+0.59%
$ -- $ 59,677
Nov 6, 2021 $ 0.000136
+0.44%
$ -- $ 81,907
Nov 5, 2021 $ 0.000136
-0.15%
$ -- $ 83,192
Nov 4, 2021 $ 0.000136
+0.89%
$ -- $ 72,322
Nov 3, 2021 $ 0.000135
+0.07%
$ -- $ 51,123
Nov 2, 2021 $ 0.000134
-0.74%
$ -- $ 53,817
Nov 1, 2021 $ 0.000135
+0.15%
$ -- $ 84,118
Oct 31, 2021 $ 0.000135
+0.00%
$ -- $ 87,190
Oct 30, 2021 $ 0.000135
-0.44%
$ -- $ 61,550
Oct 29, 2021 $ 0.000136
+0.22%
$ -- $ 72,079
Oct 28, 2021 $ 0.000136
-0.37%
$ -- $ 90,220
Oct 27, 2021 $ 0.000136
+0.00%
$ -- $ 77,907
Oct 26, 2021 $ 0.000137
+0.15%
$ -- $ 51,057
Oct 25, 2021 $ 0.000136
-0.66%
$ -- $ 94,679
Oct 24, 2021 $ 0.000137
-0.94%
$ -- $ 89,108